| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | HKD | 3.25 | 3.25 | 3.12 | 3.16 | 31.6 | -0.07 (-2.17%) | 840,700 |
| 4 Nov 2015 | HKD | 3.19 | 3.26 | 3.13 | 3.23 | 32.3 | +0.06 (+1.89%) | 1,896,000 |
| 3 Nov 2015 | HKD | 3.05 | 3.2 | 3 | 3.17 | 31.7 | +0.16 (+5.32%) | 1,432,800 |
| 2 Nov 2015 | HKD | 3.04 | 3.07 | 2.95 | 3.01 | 30.1 | -0.06 (-1.95%) | 753,600 |
| 30 Oct 2015 | HKD | 3.04 | 3.1 | 3 | 3.07 | 30.7 | +0.03 (+0.99%) | 527,000 |
| 29 Oct 2015 | HKD | 3.2 | 3.23 | 3 | 3.04 | 30.4 | -0.13 (-4.10%) | 952,300 |
| 28 Oct 2015 | HKD | 3.08 | 3.22 | 3.08 | 3.17 | 31.7 | +0.07 (+2.26%) | 901,700 |
| 27 Oct 2015 | HKD | 3.23 | 3.23 | 3.08 | 3.1 | 31 | -0.11 (-3.43%) | 717,100 |
| 26 Oct 2015 | HKD | 3.36 | 3.36 | 3.2 | 3.21 | 32.1 | -0.04 (-1.23%) | 1,114,134 |
| 23 Oct 2015 | HKD | 3.3 | 3.33 | 3.24 | 3.25 | 32.5 | +0.03 (+0.93%) | 879,300 |
| 22 Oct 2015 | HKD | 3.42 | 3.42 | 3.2 | 3.22 | 32.2 | -0.26 (-7.47%) | 3,308,080 |
| 21 Oct 2015 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 34.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 3.33 | 3.85 | 3.27 | 3.48 | 34.8 | +0.14 (+4.19%) | 3,233,440 |
| 19 Oct 2015 | HKD | 3.2 | 3.35 | 3.14 | 3.34 | 33.4 | +0.18 (+5.70%) | 1,627,100 |
| 16 Oct 2015 | HKD | 3.05 | 3.2 | 2.96 | 3.16 | 31.6 | +0.13 (+4.29%) | 2,315,400 |
| 15 Oct 2015 | HKD | 3.04 | 3.11 | 3.03 | 3.03 | 30.3 | 0.0 (0.0%) | 453,100 |
| 14 Oct 2015 | HKD | 3.04 | 3.12 | 3 | 3.03 | 30.3 | -0.08 (-2.57%) | 797,700 |
| 13 Oct 2015 | HKD | 3.09 | 3.13 | 2.94 | 3.11 | 31.1 | +0.03 (+0.97%) | 1,074,500 |
| 12 Oct 2015 | HKD | 2.91 | 3.09 | 2.9 | 3.08 | 30.8 | +0.21 (+7.32%) | 1,138,900 |
| 9 Oct 2015 | HKD | 2.89 | 2.94 | 2.84 | 2.87 | 28.7 | -0.02 (-0.69%) | 654,000 |
| 8 Oct 2015 | HKD | 2.97 | 3 | 2.8 | 2.89 | 28.9 | -0.09 (-3.02%) | 1,573,100 |
| 7 Oct 2015 | HKD | 2.93 | 2.99 | 2.8 | 2.98 | 29.8 | +0.04 (+1.36%) | 2,118,900 |
| 6 Oct 2015 | HKD | 2.82 | 2.95 | 2.79 | 2.94 | 29.4 | +0.15 (+5.38%) | 1,831,700 |
| 5 Oct 2015 | HKD | 2.75 | 2.8 | 2.69 | 2.79 | 27.9 | +0.05 (+1.82%) | 967,600 |
| 2 Oct 2015 | HKD | 2.58 | 2.78 | 2.58 | 2.74 | 27.4 | +0.19 (+7.45%) | 2,251,100 |
| 1 Oct 2015 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 2.55 | 2.56 | 2.53 | 2.55 | 25.5 | +0.02 (+0.79%) | 737,712 |
| 29 Sep 2015 | HKD | 2.53 | 2.55 | 2.5 | 2.53 | 25.3 | -0.02 (-0.78%) | 927,239 |
| 28 Sep 2015 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 2.55 | 2.58 | 2.5 | 2.55 | 25.5 | +0.02 (+0.79%) | 4,478,700 |
