Jintian Pharmaceutical Grp Ltd Recent Share Price (HKEX:2211)

HKEX:2211 - Universal Health International Group Holding Ltd Jintian Pharmaceutical Grp Ltd
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2015	HKD	2.57	2.57	2.52	2.53	25.3	-0.01 (-0.39%)	706,000
23 Sep 2015	HKD	2.65	2.68	2.52	2.54	25.4	-0.13 (-4.87%)	1,562,900
22 Sep 2015	HKD	2.67	2.69	2.62	2.67	26.7	+0.05 (+1.91%)	881,700
21 Sep 2015	HKD	2.65	2.66	2.6	2.62	26.2	-0.05 (-1.87%)	543,400
18 Sep 2015	HKD	2.56	2.72	2.55	2.67	26.7	+0.12 (+4.71%)	2,672,700
17 Sep 2015	HKD	2.59	2.62	2.53	2.55	25.5	0.0 (0.0%)	1,741,300
16 Sep 2015	HKD	2.64	2.68	2.52	2.55	25.5	-0.09 (-3.41%)	4,550,400
15 Sep 2015	HKD	2.63	2.67	2.6	2.64	26.4	+0.01 (+0.38%)	974,091
14 Sep 2015	HKD	2.55	2.71	2.55	2.63	26.3	-0.03 (-1.13%)	958,700
11 Sep 2015	HKD	2.65	2.69	2.54	2.66	26.6	+0.01 (+0.38%)	934,100
10 Sep 2015	HKD	2.74	2.77	2.62	2.65	26.5	-0.16 (-5.69%)	1,203,100
9 Sep 2015	HKD	2.72	2.82	2.67	2.81	28.1	+0.12 (+4.46%)	1,675,600
8 Sep 2015	HKD	2.67	2.72	2.54	2.69	26.9	+0.04 (+1.51%)	1,376,300
7 Sep 2015	HKD	2.67	2.72	2.64	2.65	26.5	-0.02 (-0.75%)	720,300
4 Sep 2015	HKD	2.75	2.75	2.62	2.67	26.7	-0.07 (-2.55%)	771,440
3 Sep 2015	HKD	2.74	2.74	2.74	2.74	27.4	0.0 (0.0%)	0
2 Sep 2015	HKD	2.69	2.76	2.58	2.74	27.4	+0.03 (+1.11%)	1,497,300
1 Sep 2015	HKD	2.71	2.85	2.68	2.71	27.1	+0.01 (+0.37%)	1,516,082
31 Aug 2015	HKD	2.8	2.84	2.66	2.7	27	-0.08 (-2.88%)	806,100
28 Aug 2015	HKD	2.8	2.93	2.73	2.78	27.8	+0.04 (+1.46%)	928,800
27 Aug 2015	HKD	2.68	2.76	2.63	2.74	27.4	+0.12 (+4.58%)	1,390,100
26 Aug 2015	HKD	2.74	2.74	2.58	2.62	26.2	-0.07 (-2.60%)	1,059,000
25 Aug 2015	HKD	2.71	2.78	2.64	2.69	26.9	-0.03 (-1.10%)	941,400
24 Aug 2015	HKD	2.8	2.8	2.63	2.72	27.2	-0.03 (-1.09%)	1,636,000
21 Aug 2015	HKD	2.82	2.86	2.68	2.75	27.5	0.0 (0.0%)	1,231,500
20 Aug 2015	HKD	2.77	2.84	2.67	2.75	27.5	-0.06 (-2.14%)	1,044,400
19 Aug 2015	HKD	2.93	2.99	2.76	2.81	28.1	-0.15 (-5.07%)	1,031,928
18 Aug 2015	HKD	3.02	3.05	2.84	2.96	29.6	-0.01 (-0.34%)	1,094,200
17 Aug 2015	HKD	2.98	3.09	2.95	2.97	29.7	-0.04 (-1.33%)	905,600
14 Aug 2015	HKD	2.97	3.07	2.93	3.01	30.1	+0.07 (+2.38%)	920,300

Unicorn Response |