Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.127 | 0.127 | 0.121 | 0.127 | 0.127 | -0.002 (-1.55%) | 1,000 |
21 Aug 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.005 (+4.03%) | 10,200 |
18 Aug 2023 | HKD | 0.111 | 0.124 | 0.111 | 0.124 | 0.124 | +0.005 (+4.20%) | 15,000 |
17 Aug 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 10,000 |
16 Aug 2023 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | -0.006 (-4.62%) | 15,600 |
15 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 17,000 |
11 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 28,700 |
10 Aug 2023 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.005 (-4%) | 77,500 |
9 Aug 2023 | HKD | 0.121 | 0.126 | 0.118 | 0.125 | 0.125 | -0.002 (-1.57%) | 260,000 |
8 Aug 2023 | HKD | 0.138 | 0.138 | 0.126 | 0.127 | 0.127 | -0.011 (-7.97%) | 136,000 |
7 Aug 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 70,000 |
4 Aug 2023 | HKD | 0.14 | 0.15 | 0.14 | 0.147 | 0.147 | +0.008 (+5.76%) | 210,100 |
3 Aug 2023 | HKD | 0.132 | 0.14 | 0.131 | 0.139 | 0.139 | +0.006 (+4.51%) | 755,000 |
2 Aug 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 1,000 |
1 Aug 2023 | HKD | 0.124 | 0.14 | 0.124 | 0.133 | 0.133 | +0.003 (+2.31%) | 120,000 |
31 Jul 2023 | HKD | 0.127 | 0.134 | 0.127 | 0.13 | 0.13 | +0.01 (+8.33%) | 109,000 |
28 Jul 2023 | HKD | 0.116 | 0.125 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 38,000 |
27 Jul 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 31,000 |
26 Jul 2023 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 160,000 |
25 Jul 2023 | HKD | 0.124 | 0.129 | 0.119 | 0.128 | 0.128 | +0.013 (+11.30%) | 64,100 |
24 Jul 2023 | HKD | 0.125 | 0.128 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 62,500 |
21 Jul 2023 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.008 (+6.84%) | 30,000 |
20 Jul 2023 | HKD | 0.118 | 0.124 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 57,100 |
19 Jul 2023 | HKD | 0.129 | 0.13 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 40,000 |
18 Jul 2023 | HKD | 0.134 | 0.134 | 0.12 | 0.129 | 0.129 | 0.0 (0.0%) | 60,900 |
17 Jul 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.127 | 0.136 | 0.127 | 0.129 | 0.129 | -0.003 (-2.27%) | 238,900 |
13 Jul 2023 | HKD | 0.125 | 0.135 | 0.121 | 0.132 | 0.132 | +0.005 (+3.94%) | 598,500 |
12 Jul 2023 | HKD | 0.128 | 0.134 | 0.118 | 0.127 | 0.127 | +0.007 (+5.83%) | 555,000 |