First Baking Co. Ltd. Recent Share Price (TSE:2215)

TSE:2215 - First Baking Co Ltd First Baking Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	397	398	394	394	394	-3 (-0.76%)	4,700
31 May 2023	JPY	398	400	397	397	397	-1 (-0.25%)	4,000
30 May 2023	JPY	399	399	398	398	398	-1 (-0.25%)	3,800
29 May 2023	JPY	402	402	398	399	399	+1 (+0.25%)	3,300
26 May 2023	JPY	400	400	398	398	398	-5 (-1.24%)	6,500
25 May 2023	JPY	400	403	400	403	403	+2 (+0.50%)	14,500
24 May 2023	JPY	400	403	399	401	401	+1 (+0.25%)	8,100
23 May 2023	JPY	402	403	400	400	400	-2 (-0.50%)	5,700
22 May 2023	JPY	401	403	400	402	402	+1 (+0.25%)	4,700
19 May 2023	JPY	402	403	401	401	401	-1 (-0.25%)	6,800
18 May 2023	JPY	402	404	402	402	402	0.0 (0.0%)	5,900
17 May 2023	JPY	402	404	401	402	402	0.0 (0.0%)	8,400
16 May 2023	JPY	400	405	398	402	402	+2 (+0.50%)	30,500
15 May 2023	JPY	399	402	399	400	400	+1 (+0.25%)	13,200
12 May 2023	JPY	399	401	399	399	399	-2 (-0.50%)	3,300
11 May 2023	JPY	402	403	397	401	401	-1 (-0.25%)	20,600
10 May 2023	JPY	403	405	399	402	402	+2 (+0.50%)	11,100
9 May 2023	JPY	401	403	400	400	400	-1 (-0.25%)	9,000
8 May 2023	JPY	405	405	401	401	401	0.0 (0.0%)	6,900
2 May 2023	JPY	404	404	400	401	401	-3 (-0.74%)	6,200
1 May 2023	JPY	400	405	398	404	404	+4 (+1%)	19,000
28 Apr 2023	JPY	400	400	397	400	400	+4 (+1.01%)	10,200
27 Apr 2023	JPY	397	401	396	396	396	-2 (-0.50%)	28,400
26 Apr 2023	JPY	398	400	396	398	398	0.0 (0.0%)	8,100
25 Apr 2023	JPY	398	400	396	398	398	+3 (+0.76%)	7,800
24 Apr 2023	JPY	394	398	394	395	395	+1 (+0.25%)	3,100
21 Apr 2023	JPY	395	397	394	394	394	-2 (-0.51%)	3,500
20 Apr 2023	JPY	393	397	393	396	396	0.0 (0.0%)	2,900
19 Apr 2023	JPY	398	398	395	396	396	-1 (-0.25%)	3,200
18 Apr 2023	JPY	398	398	396	397	397	+1 (+0.25%)	1,800