| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 679 | 681 | 670 | 670 | 670 | -9 (-1.33%) | 24,400 |
| 26 Jun 2024 | JPY | 683 | 691 | 677 | 679 | 679 | -5 (-0.73%) | 35,500 |
| 25 Jun 2024 | JPY | 674 | 684 | 667 | 684 | 684 | +8 (+1.18%) | 45,000 |
| 24 Jun 2024 | JPY | 671 | 677 | 664 | 676 | 676 | 0.0 (0.0%) | 59,100 |
| 21 Jun 2024 | JPY | 685 | 686 | 676 | 676 | 676 | -6 (-0.88%) | 30,100 |
| 20 Jun 2024 | JPY | 685 | 700 | 680 | 682 | 682 | -2 (-0.29%) | 60,800 |
| 19 Jun 2024 | JPY | 679 | 687 | 676 | 684 | 684 | +5 (+0.74%) | 28,700 |
| 18 Jun 2024 | JPY | 681 | 689 | 677 | 679 | 679 | +2 (+0.30%) | 44,700 |
| 17 Jun 2024 | JPY | 677 | 679 | 666 | 677 | 677 | -4 (-0.59%) | 64,100 |
| 14 Jun 2024 | JPY | 672 | 683 | 661 | 681 | 681 | +7 (+1.04%) | 58,100 |
| 13 Jun 2024 | JPY | 685 | 691 | 672 | 674 | 674 | -15 (-2.18%) | 98,400 |
| 12 Jun 2024 | JPY | 653 | 691 | 652 | 689 | 689 | +34 (+5.19%) | 162,800 |
| 11 Jun 2024 | JPY | 645 | 661 | 645 | 655 | 655 | +6 (+0.92%) | 36,400 |
| 10 Jun 2024 | JPY | 642 | 650 | 632 | 649 | 649 | +4 (+0.62%) | 55,800 |
| 7 Jun 2024 | JPY | 644 | 647 | 634 | 645 | 645 | -4 (-0.62%) | 48,900 |
| 6 Jun 2024 | JPY | 650 | 656 | 640 | 649 | 649 | -1 (-0.15%) | 87,100 |
| 5 Jun 2024 | JPY | 659 | 663 | 637 | 650 | 650 | -13 (-1.96%) | 120,700 |
| 4 Jun 2024 | JPY | 652 | 669 | 651 | 663 | 663 | +9 (+1.38%) | 151,600 |
| 3 Jun 2024 | JPY | 653 | 656 | 637 | 654 | 654 | -8 (-1.21%) | 203,100 |
| 31 May 2024 | JPY | 615 | 662 | 604 | 662 | 662 | +54 (+8.88%) | 380,500 |
| 30 May 2024 | JPY | 620 | 639 | 592 | 608 | 608 | +25 (+4.29%) | 1,081,400 |
| 29 May 2024 | JPY | 628 | 633 | 581 | 583 | 583 | -33 (-5.36%) | 224,500 |
| 28 May 2024 | JPY | 616 | 630 | 614 | 616 | 616 | +1 (+0.16%) | 38,400 |
| 27 May 2024 | JPY | 625 | 628 | 614 | 615 | 615 | -5 (-0.81%) | 23,100 |
| 24 May 2024 | JPY | 618 | 625 | 609 | 620 | 620 | -10 (-1.59%) | 70,000 |
| 23 May 2024 | JPY | 638 | 638 | 624 | 630 | 630 | -11 (-1.72%) | 52,000 |
| 22 May 2024 | JPY | 654 | 655 | 634 | 641 | 641 | -11 (-1.69%) | 78,800 |
| 21 May 2024 | JPY | 674 | 674 | 646 | 652 | 652 | -18 (-2.69%) | 114,100 |
| 20 May 2024 | JPY | 664 | 690 | 655 | 670 | 670 | +16 (+2.45%) | 103,500 |
| 17 May 2024 | JPY | 668 | 670 | 644 | 654 | 654 | -10 (-1.51%) | 82,800 |
