First Baking Co. Ltd. Recent Share Price (TSE:2215)

TSE:2215 - First Baking Co Ltd First Baking Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	396	397	396	396	396	+1 (+0.25%)	2,700
14 Apr 2023	JPY	398	398	395	395	395	-1 (-0.25%)	2,600
13 Apr 2023	JPY	395	398	395	396	396	+1 (+0.25%)	9,600
12 Apr 2023	JPY	392	397	392	395	395	+3 (+0.77%)	7,500
11 Apr 2023	JPY	393	394	391	392	392	0.0 (0.0%)	5,800
10 Apr 2023	JPY	395	397	391	392	392	+2 (+0.51%)	5,400
7 Apr 2023	JPY	392	393	390	390	390	-2 (-0.51%)	4,800
6 Apr 2023	JPY	397	397	392	392	392	-3 (-0.76%)	8,200
5 Apr 2023	JPY	394	398	393	395	395	+1 (+0.25%)	9,000
4 Apr 2023	JPY	400	400	394	394	394	-3 (-0.76%)	5,300
3 Apr 2023	JPY	400	403	396	397	397	-2 (-0.50%)	14,300
31 Mar 2023	JPY	398	399	395	399	399	-1 (-0.25%)	7,800
30 Mar 2023	JPY	399	402	396	400	400	+4 (+1.01%)	13,700
29 Mar 2023	JPY	391	399	391	396	396	+3 (+0.76%)	9,500
28 Mar 2023	JPY	393	393	391	393	393	-1 (-0.25%)	4,100
27 Mar 2023	JPY	391	395	391	394	394	+3 (+0.77%)	2,900
24 Mar 2023	JPY	393	395	391	391	391	-3 (-0.76%)	3,700
23 Mar 2023	JPY	399	399	393	394	394	0.0 (0.0%)	7,700
22 Mar 2023	JPY	394	396	392	394	394	+1 (+0.25%)	5,900
20 Mar 2023	JPY	398	398	393	393	393	-10 (-2.48%)	7,200
17 Mar 2023	JPY	402	405	401	403	403	0.0 (0.0%)	11,000
16 Mar 2023	JPY	396	403	393	403	403	+4 (+1.00%)	12,000
15 Mar 2023	JPY	397	403	397	399	399	+2 (+0.50%)	14,100
14 Mar 2023	JPY	394	399	393	397	397	-3 (-0.75%)	12,600
13 Mar 2023	JPY	395	400	394	400	400	0.0 (0.0%)	9,200
10 Mar 2023	JPY	401	403	400	400	400	-5 (-1.23%)	17,900
9 Mar 2023	JPY	405	405	400	405	405	+1 (+0.25%)	10,200
8 Mar 2023	JPY	403	405	400	404	404	+1 (+0.25%)	6,400
7 Mar 2023	JPY	400	405	400	403	403	+2 (+0.50%)	11,600
6 Mar 2023	JPY	410	412	401	401	401	-5 (-1.23%)	16,100