Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 395 | 396 | 394 | 394 | 394 | 0.0 (0.0%) | 3,500 |
1 Jun 2023 | JPY | 397 | 398 | 394 | 394 | 394 | -3 (-0.76%) | 4,700 |
31 May 2023 | JPY | 398 | 400 | 397 | 397 | 397 | -1 (-0.25%) | 4,000 |
30 May 2023 | JPY | 399 | 399 | 398 | 398 | 398 | -1 (-0.25%) | 3,800 |
29 May 2023 | JPY | 402 | 402 | 398 | 399 | 399 | +1 (+0.25%) | 3,300 |
26 May 2023 | JPY | 400 | 400 | 398 | 398 | 398 | -5 (-1.24%) | 6,500 |
25 May 2023 | JPY | 400 | 403 | 400 | 403 | 403 | +2 (+0.50%) | 14,500 |
24 May 2023 | JPY | 400 | 403 | 399 | 401 | 401 | +1 (+0.25%) | 8,100 |
23 May 2023 | JPY | 402 | 403 | 400 | 400 | 400 | -2 (-0.50%) | 5,700 |
22 May 2023 | JPY | 401 | 403 | 400 | 402 | 402 | +1 (+0.25%) | 4,700 |
19 May 2023 | JPY | 402 | 403 | 401 | 401 | 401 | -1 (-0.25%) | 6,800 |
18 May 2023 | JPY | 402 | 404 | 402 | 402 | 402 | 0.0 (0.0%) | 5,900 |
17 May 2023 | JPY | 402 | 404 | 401 | 402 | 402 | 0.0 (0.0%) | 8,400 |
16 May 2023 | JPY | 400 | 405 | 398 | 402 | 402 | +2 (+0.50%) | 30,500 |
15 May 2023 | JPY | 399 | 402 | 399 | 400 | 400 | +1 (+0.25%) | 13,200 |
12 May 2023 | JPY | 399 | 401 | 399 | 399 | 399 | -2 (-0.50%) | 3,300 |
11 May 2023 | JPY | 402 | 403 | 397 | 401 | 401 | -1 (-0.25%) | 20,600 |
10 May 2023 | JPY | 403 | 405 | 399 | 402 | 402 | +2 (+0.50%) | 11,100 |
9 May 2023 | JPY | 401 | 403 | 400 | 400 | 400 | -1 (-0.25%) | 9,000 |
8 May 2023 | JPY | 405 | 405 | 401 | 401 | 401 | 0.0 (0.0%) | 6,900 |
2 May 2023 | JPY | 404 | 404 | 400 | 401 | 401 | -3 (-0.74%) | 6,200 |
1 May 2023 | JPY | 400 | 405 | 398 | 404 | 404 | +4 (+1%) | 19,000 |
28 Apr 2023 | JPY | 400 | 400 | 397 | 400 | 400 | +4 (+1.01%) | 10,200 |
27 Apr 2023 | JPY | 397 | 401 | 396 | 396 | 396 | -2 (-0.50%) | 28,400 |
26 Apr 2023 | JPY | 398 | 400 | 396 | 398 | 398 | 0.0 (0.0%) | 8,100 |
25 Apr 2023 | JPY | 398 | 400 | 396 | 398 | 398 | +3 (+0.76%) | 7,800 |
24 Apr 2023 | JPY | 394 | 398 | 394 | 395 | 395 | +1 (+0.25%) | 3,100 |
21 Apr 2023 | JPY | 395 | 397 | 394 | 394 | 394 | -2 (-0.51%) | 3,500 |
20 Apr 2023 | JPY | 393 | 397 | 393 | 396 | 396 | 0.0 (0.0%) | 2,900 |
19 Apr 2023 | JPY | 398 | 398 | 395 | 396 | 396 | -1 (-0.25%) | 3,200 |