First Baking Co. Ltd. Recent Share Price (TSE:2215)

TSE:2215 - First Baking Co Ltd First Baking Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	410	412	401	401	401	-5 (-1.23%)	16,100
3 Mar 2023	JPY	403	407	401	406	406	+3 (+0.74%)	13,900
2 Mar 2023	JPY	405	405	400	403	403	+3 (+0.75%)	8,400
1 Mar 2023	JPY	402	402	399	400	400	-5 (-1.23%)	7,900
28 Feb 2023	JPY	406	406	398	405	405	-4 (-0.98%)	42,300
27 Feb 2023	JPY	393	414	393	409	409	+16 (+4.07%)	51,300
24 Feb 2023	JPY	388	395	388	393	393	+2 (+0.51%)	18,100
22 Feb 2023	JPY	398	398	389	391	391	-7 (-1.76%)	11,200
21 Feb 2023	JPY	397	398	387	398	398	0.0 (0.0%)	52,300
20 Feb 2023	JPY	411	416	383	398	398	+24 (+6.42%)	244,900
17 Feb 2023	JPY	369	377	369	374	374	-6 (-1.58%)	13,800
16 Feb 2023	JPY	372	380	372	380	380	+7 (+1.88%)	7,300
15 Feb 2023	JPY	369	373	367	373	373	0.0 (0.0%)	8,200
14 Feb 2023	JPY	376	376	369	373	373	-3 (-0.80%)	11,800
13 Feb 2023	JPY	377	378	376	376	376	-1 (-0.27%)	1,100
10 Feb 2023	JPY	382	382	377	377	377	-5 (-1.31%)	4,000
9 Feb 2023	JPY	381	386	381	382	382	+1 (+0.26%)	2,200
8 Feb 2023	JPY	385	386	380	381	381	-6 (-1.55%)	3,700
7 Feb 2023	JPY	384	387	381	387	387	+3 (+0.78%)	13,700
6 Feb 2023	JPY	379	384	374	384	384	+6 (+1.59%)	4,900
3 Feb 2023	JPY	380	380	377	378	378	-2 (-0.53%)	3,400
2 Feb 2023	JPY	384	384	378	380	380	-4 (-1.04%)	3,700
1 Feb 2023	JPY	380	384	373	384	384	+8 (+2.13%)	8,800
31 Jan 2023	JPY	376	378	375	376	376	+1 (+0.27%)	3,800
30 Jan 2023	JPY	386	388	375	375	375	-6 (-1.57%)	31,100
27 Jan 2023	JPY	381	383	381	381	381	+1 (+0.26%)	5,600
26 Jan 2023	JPY	384	384	380	380	380	-3 (-0.78%)	3,500
25 Jan 2023	JPY	383	384	378	383	383	0.0 (0.0%)	7,000
24 Jan 2023	JPY	380	383	380	383	383	+5 (+1.32%)	4,600
23 Jan 2023	JPY	378	380	377	378	378	+2 (+0.53%)	3,700