First Baking Co. Ltd. Recent Share Price (TSE:2215)

TSE:2215 - First Baking Co Ltd First Baking Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	371	378	371	376	376	+6 (+1.62%)	5,700
19 Jan 2023	JPY	370	373	370	370	370	0.0 (0.0%)	3,500
18 Jan 2023	JPY	363	377	363	370	370	+8 (+2.21%)	10,900
17 Jan 2023	JPY	361	364	360	362	362	-2 (-0.55%)	9,600
16 Jan 2023	JPY	360	364	360	364	364	+2 (+0.55%)	7,700
13 Jan 2023	JPY	371	372	362	362	362	-9 (-2.43%)	13,400
12 Jan 2023	JPY	377	377	371	371	371	-6 (-1.59%)	8,300
11 Jan 2023	JPY	381	382	377	377	377	-3 (-0.79%)	5,500
10 Jan 2023	JPY	386	386	378	380	380	+2 (+0.53%)	6,000
6 Jan 2023	JPY	375	378	375	378	378	-2 (-0.53%)	10,700
5 Jan 2023	JPY	383	385	380	380	380	-6 (-1.55%)	8,300
4 Jan 2023	JPY	390	390	383	386	386	-4 (-1.03%)	7,600
30 Dec 2022	JPY	389	393	389	390	390	0.0 (0.0%)	3,400
29 Dec 2022	JPY	397	397	381	390	390	-8 (-2.01%)	24,900
28 Dec 2022	JPY	399	400	395	398	398	-4 (-1.00%)	11,900
27 Dec 2022	JPY	400	404	398	402	402	+3 (+0.75%)	17,100
26 Dec 2022	JPY	400	400	395	399	399	+1 (+0.25%)	17,500
23 Dec 2022	JPY	394	398	393	398	398	+4 (+1.02%)	5,700
22 Dec 2022	JPY	395	398	394	394	394	0.0 (0.0%)	4,700
21 Dec 2022	JPY	395	399	392	394	394	-2 (-0.51%)	17,400
20 Dec 2022	JPY	400	400	395	396	396	0.0 (0.0%)	6,700
19 Dec 2022	JPY	397	398	396	396	396	-1 (-0.25%)	8,900
16 Dec 2022	JPY	401	401	397	397	397	-3 (-0.75%)	8,500
15 Dec 2022	JPY	400	402	400	400	400	-1 (-0.25%)	2,600
14 Dec 2022	JPY	398	405	397	401	401	+2 (+0.50%)	19,600
13 Dec 2022	JPY	400	400	397	399	399	0.0 (0.0%)	5,400
12 Dec 2022	JPY	400	400	399	399	399	-1 (-0.25%)	1,900
9 Dec 2022	JPY	398	400	398	400	400	+2 (+0.50%)	7,600
8 Dec 2022	JPY	404	404	398	398	398	-3 (-0.75%)	6,600
7 Dec 2022	JPY	399	403	399	401	401	+1 (+0.25%)	6,500