Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 2,420 | 2,480 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 38,500 |
21 Jul 2005 | JPY | 2,500 | 2,620 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 190,600 |
20 Jul 2005 | JPY | 2,430 | 2,450 | 2,390 | 2,450 | 2,450 | 0.0 (0.0%) | 130,700 |
19 Jul 2005 | JPY | 2,300 | 2,510 | 2,280 | 2,450 | 2,450 | +150 (+6.52%) | 419,600 |
18 Jul 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 5,800 |
14 Jul 2005 | JPY | 2,300 | 2,310 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 12,800 |
13 Jul 2005 | JPY | 2,300 | 2,320 | 2,270 | 2,310 | 2,310 | +20 (+0.87%) | 28,600 |
12 Jul 2005 | JPY | 2,300 | 2,310 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 10,100 |
11 Jul 2005 | JPY | 2,310 | 2,310 | 2,270 | 2,280 | 2,280 | -30 (-1.30%) | 14,000 |
8 Jul 2005 | JPY | 2,300 | 2,320 | 2,270 | 2,310 | 2,310 | +40 (+1.76%) | 25,000 |
7 Jul 2005 | JPY | 2,290 | 2,290 | 2,260 | 2,270 | 2,270 | -30 (-1.30%) | 18,700 |
6 Jul 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 6,600 |
5 Jul 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 11,200 |
4 Jul 2005 | JPY | 2,330 | 2,330 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 6,900 |
1 Jul 2005 | JPY | 2,330 | 2,330 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 9,200 |
30 Jun 2005 | JPY | 2,310 | 2,310 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 25,000 |
29 Jun 2005 | JPY | 2,330 | 2,330 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 5,700 |
28 Jun 2005 | JPY | 2,310 | 2,310 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 3,600 |
27 Jun 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,290 | 2,290 | -20 (-0.87%) | 25,500 |
24 Jun 2005 | JPY | 2,290 | 2,320 | 2,280 | 2,310 | 2,310 | -10 (-0.43%) | 7,700 |
23 Jun 2005 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 10,400 |
22 Jun 2005 | JPY | 2,330 | 2,340 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 8,400 |
21 Jun 2005 | JPY | 2,330 | 2,340 | 2,320 | 2,330 | 2,330 | -10 (-0.43%) | 9,900 |
20 Jun 2005 | JPY | 2,310 | 2,380 | 2,300 | 2,340 | 2,340 | +30 (+1.30%) | 43,100 |
17 Jun 2005 | JPY | 2,300 | 2,320 | 2,290 | 2,310 | 2,310 | +20 (+0.87%) | 9,600 |
16 Jun 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,290 | 2,290 | -10 (-0.43%) | 7,200 |
15 Jun 2005 | JPY | 2,280 | 2,300 | 2,270 | 2,300 | 2,300 | +30 (+1.32%) | 5,500 |
14 Jun 2005 | JPY | 2,300 | 2,300 | 2,250 | 2,270 | 2,270 | -10 (-0.44%) | 13,700 |
13 Jun 2005 | JPY | 2,330 | 2,330 | 2,250 | 2,280 | 2,280 | -20 (-0.87%) | 18,000 |