First Baking Co. Ltd. Recent Share Price (TSE:2215)

TSE:2215 - First Baking Co Ltd First Baking Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2005	JPY	2,740	2,750	2,650	2,680	2,680	-40 (-1.47%)	80,800
16 Mar 2005	JPY	2,650	2,820	2,620	2,720	2,720	+60 (+2.26%)	220,200
15 Mar 2005	JPY	2,900	2,940	2,640	2,660	2,660	-290 (-9.83%)	314,000
14 Mar 2005	JPY	2,650	3,020	2,650	2,950	2,950	+330 (+12.60%)	1,173,200
11 Mar 2005	JPY	2,550	2,630	2,530	2,620	2,620	+90 (+3.56%)	128,600
10 Mar 2005	JPY	2,540	2,570	2,520	2,530	2,530	-10 (-0.39%)	50,900
9 Mar 2005	JPY	2,550	2,580	2,500	2,540	2,540	-10 (-0.39%)	85,800
8 Mar 2005	JPY	2,440	2,710	2,420	2,550	2,550	+110 (+4.51%)	447,300
7 Mar 2005	JPY	2,510	2,540	2,440	2,440	2,440	-40 (-1.61%)	117,000
4 Mar 2005	JPY	2,400	2,500	2,400	2,480	2,480	+80 (+3.33%)	159,900
3 Mar 2005	JPY	2,440	2,440	2,400	2,400	2,400	-20 (-0.83%)	38,900
2 Mar 2005	JPY	2,440	2,440	2,410	2,420	2,420	+10 (+0.41%)	57,100
1 Mar 2005	JPY	2,380	2,430	2,380	2,410	2,410	+20 (+0.84%)	49,500
28 Feb 2005	JPY	2,390	2,420	2,360	2,390	2,390	+10 (+0.42%)	51,600
25 Feb 2005	JPY	2,380	2,380	2,350	2,380	2,380	+10 (+0.42%)	25,800
24 Feb 2005	JPY	2,410	2,410	2,330	2,370	2,370	-40 (-1.66%)	63,100
23 Feb 2005	JPY	2,440	2,480	2,350	2,410	2,410	-30 (-1.23%)	176,200
22 Feb 2005	JPY	2,310	2,440	2,310	2,440	2,440	+150 (+6.55%)	281,800
21 Feb 2005	JPY	2,300	2,300	2,280	2,290	2,290	+10 (+0.44%)	17,400
18 Feb 2005	JPY	2,270	2,300	2,270	2,280	2,280	+10 (+0.44%)	15,900
17 Feb 2005	JPY	2,270	2,280	2,260	2,270	2,270	0.0 (0.0%)	6,400
16 Feb 2005	JPY	2,260	2,280	2,260	2,270	2,270	+10 (+0.44%)	17,100
15 Feb 2005	JPY	2,300	2,310	2,260	2,260	2,260	-30 (-1.31%)	28,200
14 Feb 2005	JPY	2,270	2,300	2,260	2,290	2,290	+20 (+0.88%)	23,000
11 Feb 2005	JPY	2,270	2,270	2,270	2,270	2,270	0.0 (0.0%)	0
10 Feb 2005	JPY	2,270	2,280	2,260	2,270	2,270	+20 (+0.89%)	16,600
9 Feb 2005	JPY	2,310	2,310	2,250	2,250	2,250	-30 (-1.32%)	41,000
8 Feb 2005	JPY	2,280	2,290	2,240	2,280	2,280	+40 (+1.79%)	55,400
7 Feb 2005	JPY	2,220	2,240	2,210	2,240	2,240	+40 (+1.82%)	32,000
4 Feb 2005	JPY	2,220	2,220	2,180	2,200	2,200	0.0 (0.0%)	52,700