Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 2,220 | 2,220 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 48,600 |
2 Feb 2005 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | +20 (+0.92%) | 44,500 |
1 Feb 2005 | JPY | 2,220 | 2,240 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 48,900 |
31 Jan 2005 | JPY | 2,200 | 2,250 | 2,160 | 2,230 | 2,230 | -80 (-3.46%) | 71,400 |
28 Jan 2005 | JPY | 2,330 | 2,330 | 2,300 | 2,310 | 2,310 | -10 (-0.43%) | 8,800 |
27 Jan 2005 | JPY | 2,350 | 2,350 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 11,700 |
26 Jan 2005 | JPY | 2,350 | 2,350 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 12,100 |
25 Jan 2005 | JPY | 2,350 | 2,370 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 13,500 |
24 Jan 2005 | JPY | 2,360 | 2,360 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 23,400 |
21 Jan 2005 | JPY | 2,340 | 2,350 | 2,320 | 2,350 | 2,350 | 0.0 (0.0%) | 18,800 |
20 Jan 2005 | JPY | 2,330 | 2,350 | 2,300 | 2,350 | 2,350 | +20 (+0.86%) | 21,600 |
19 Jan 2005 | JPY | 2,340 | 2,360 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 19,100 |
18 Jan 2005 | JPY | 2,390 | 2,400 | 2,310 | 2,330 | 2,330 | -50 (-2.10%) | 56,200 |
17 Jan 2005 | JPY | 2,380 | 2,420 | 2,350 | 2,380 | 2,380 | +20 (+0.85%) | 43,900 |
14 Jan 2005 | JPY | 2,320 | 2,360 | 2,320 | 2,360 | 2,360 | +30 (+1.29%) | 20,800 |
13 Jan 2005 | JPY | 2,350 | 2,370 | 2,320 | 2,330 | 2,330 | -30 (-1.27%) | 35,500 |
12 Jan 2005 | JPY | 2,380 | 2,380 | 2,320 | 2,360 | 2,360 | -20 (-0.84%) | 28,000 |
11 Jan 2005 | JPY | 2,380 | 2,410 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 29,600 |
10 Jan 2005 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,450 | 2,520 | 2,370 | 2,380 | 2,380 | +20 (+0.85%) | 165,300 |
6 Jan 2005 | JPY | 2,310 | 2,360 | 2,300 | 2,360 | 2,360 | +50 (+2.16%) | 29,200 |
5 Jan 2005 | JPY | 2,310 | 2,340 | 2,270 | 2,310 | 2,310 | +40 (+1.76%) | 35,900 |
4 Jan 2005 | JPY | 2,200 | 2,310 | 2,200 | 2,270 | 2,270 | +40 (+1.79%) | 28,000 |
3 Jan 2005 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,290 | 2,290 | 2,210 | 2,230 | 2,230 | -50 (-2.19%) | 49,600 |
29 Dec 2004 | JPY | 2,290 | 2,320 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 19,800 |
28 Dec 2004 | JPY | 2,320 | 2,320 | 2,270 | 2,280 | 2,280 | -40 (-1.72%) | 17,700 |
27 Dec 2004 | JPY | 2,280 | 2,370 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 35,500 |
24 Dec 2004 | JPY | 2,370 | 2,390 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 60,400 |