Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,920 | 1,930 | 1,870 | 1,870 | 1,870 | -60 (-3.11%) | 11,100 |
5 Nov 2004 | JPY | 1,950 | 1,960 | 1,920 | 1,930 | 1,930 | +10 (+0.52%) | 10,000 |
4 Nov 2004 | JPY | 1,940 | 1,980 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 20,300 |
3 Nov 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,850 | 2,080 | 1,840 | 1,900 | 1,900 | +100 (+5.56%) | 43,200 |
1 Nov 2004 | JPY | 1,870 | 1,870 | 1,780 | 1,800 | 1,800 | -90 (-4.76%) | 35,900 |
29 Oct 2004 | JPY | 1,930 | 1,930 | 1,870 | 1,890 | 1,890 | -30 (-1.56%) | 16,700 |
28 Oct 2004 | JPY | 1,920 | 1,940 | 1,920 | 1,920 | 1,920 | -50 (-2.54%) | 24,000 |
27 Oct 2004 | JPY | 2,000 | 2,040 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 10,100 |
26 Oct 2004 | JPY | 2,020 | 2,020 | 1,980 | 2,000 | 2,000 | -40 (-1.96%) | 15,800 |
25 Oct 2004 | JPY | 2,060 | 2,060 | 1,910 | 2,040 | 2,040 | -20 (-0.97%) | 9,500 |
22 Oct 2004 | JPY | 2,050 | 2,080 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 10,400 |
21 Oct 2004 | JPY | 2,080 | 2,110 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 9,300 |
20 Oct 2004 | JPY | 2,120 | 2,130 | 2,080 | 2,080 | 2,080 | -40 (-1.89%) | 12,400 |
19 Oct 2004 | JPY | 2,130 | 2,150 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 6,800 |
18 Oct 2004 | JPY | 2,150 | 2,180 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 16,100 |
15 Oct 2004 | JPY | 2,060 | 2,130 | 2,060 | 2,110 | 2,110 | 0.0 (0.0%) | 19,800 |
14 Oct 2004 | JPY | 2,230 | 2,230 | 2,100 | 2,110 | 2,110 | -120 (-5.38%) | 53,300 |
13 Oct 2004 | JPY | 2,240 | 2,340 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 49,900 |
12 Oct 2004 | JPY | 2,240 | 2,270 | 2,210 | 2,230 | 2,230 | +30 (+1.36%) | 26,500 |
11 Oct 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,240 | 2,250 | 2,160 | 2,200 | 2,200 | -70 (-3.08%) | 53,500 |
7 Oct 2004 | JPY | 2,160 | 2,280 | 2,130 | 2,270 | 2,270 | +140 (+6.57%) | 109,900 |
6 Oct 2004 | JPY | 2,130 | 2,180 | 2,090 | 2,130 | 2,130 | +20 (+0.95%) | 42,500 |
5 Oct 2004 | JPY | 2,120 | 2,300 | 2,070 | 2,110 | 2,110 | 0.0 (0.0%) | 157,400 |
4 Oct 2004 | JPY | 2,090 | 2,110 | 2,050 | 2,110 | 2,110 | +40 (+1.93%) | 25,600 |
1 Oct 2004 | JPY | 2,100 | 2,100 | 2,050 | 2,070 | 2,070 | -30 (-1.43%) | 15,300 |
30 Sep 2004 | JPY | 2,110 | 2,110 | 2,050 | 2,100 | 2,100 | +60 (+2.94%) | 18,900 |
29 Sep 2004 | JPY | 2,080 | 2,080 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 12,100 |
28 Sep 2004 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | -50 (-2.40%) | 32,500 |