Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 1,900 | 1,910 | 1,880 | 1,880 | 1,880 | -30 (-1.57%) | 5,400 |
2 Jul 2004 | JPY | 1,910 | 1,950 | 1,900 | 1,910 | 1,910 | -50 (-2.55%) | 5,900 |
1 Jul 2004 | JPY | 1,980 | 1,990 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 5,800 |
30 Jun 2004 | JPY | 2,020 | 2,020 | 1,980 | 2,000 | 2,000 | -10 (-0.50%) | 2,500 |
29 Jun 2004 | JPY | 2,000 | 2,010 | 1,970 | 2,010 | 2,010 | +40 (+2.03%) | 4,700 |
28 Jun 2004 | JPY | 1,970 | 1,970 | 1,900 | 1,970 | 1,970 | +20 (+1.03%) | 3,100 |
25 Jun 2004 | JPY | 1,940 | 1,960 | 1,920 | 1,950 | 1,950 | +40 (+2.09%) | 3,700 |
24 Jun 2004 | JPY | 1,870 | 1,920 | 1,870 | 1,910 | 1,910 | +40 (+2.14%) | 6,000 |
23 Jun 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | -50 (-2.60%) | 9,100 |
22 Jun 2004 | JPY | 1,930 | 1,940 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 3,200 |
21 Jun 2004 | JPY | 1,990 | 1,990 | 1,900 | 1,950 | 1,950 | -20 (-1.02%) | 11,300 |
18 Jun 2004 | JPY | 2,040 | 2,040 | 1,970 | 1,970 | 1,970 | -70 (-3.43%) | 7,500 |
17 Jun 2004 | JPY | 2,000 | 2,070 | 1,980 | 2,040 | 2,040 | +70 (+3.55%) | 25,700 |
16 Jun 2004 | JPY | 2,050 | 2,070 | 1,960 | 1,970 | 1,970 | -60 (-2.96%) | 11,000 |
15 Jun 2004 | JPY | 2,110 | 2,110 | 1,970 | 2,030 | 2,030 | -80 (-3.79%) | 13,800 |
14 Jun 2004 | JPY | 2,190 | 2,210 | 2,090 | 2,110 | 2,110 | +20 (+0.96%) | 21,000 |
11 Jun 2004 | JPY | 1,930 | 2,140 | 1,930 | 2,090 | 2,090 | +140 (+7.18%) | 27,400 |
10 Jun 2004 | JPY | 1,840 | 2,000 | 1,800 | 1,950 | 1,950 | +110 (+5.98%) | 15,700 |
9 Jun 2004 | JPY | 1,840 | 1,850 | 1,810 | 1,840 | 1,840 | 0.0 (0.0%) | 5,200 |
8 Jun 2004 | JPY | 1,850 | 1,850 | 1,810 | 1,840 | 1,840 | +10 (+0.55%) | 3,300 |
7 Jun 2004 | JPY | 1,850 | 1,850 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 2,300 |
4 Jun 2004 | JPY | 1,740 | 1,820 | 1,740 | 1,820 | 1,820 | +80 (+4.60%) | 4,200 |
3 Jun 2004 | JPY | 1,790 | 1,830 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 4,800 |
2 Jun 2004 | JPY | 1,780 | 1,780 | 1,720 | 1,760 | 1,760 | -30 (-1.68%) | 1,900 |
1 Jun 2004 | JPY | 1,800 | 1,830 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 1,600 |
31 May 2004 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | -20 (-1.10%) | 2,600 |
28 May 2004 | JPY | 1,830 | 1,830 | 1,780 | 1,820 | 1,820 | +10 (+0.55%) | 3,500 |
27 May 2004 | JPY | 1,750 | 1,810 | 1,750 | 1,810 | 1,810 | +10 (+0.56%) | 6,000 |
26 May 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 2,800 |
25 May 2004 | JPY | 1,880 | 1,880 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 3,700 |