Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,850 | 1,870 | 1,800 | 1,860 | 1,860 | +70 (+3.91%) | 9,700 |
13 Aug 2004 | JPY | 1,720 | 1,810 | 1,680 | 1,790 | 1,790 | +70 (+4.07%) | 10,400 |
12 Aug 2004 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 4,400 |
11 Aug 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 1,500 |
10 Aug 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
9 Aug 2004 | JPY | 1,680 | 1,710 | 1,670 | 1,700 | 1,700 | 0.0 (0.0%) | 2,300 |
6 Aug 2004 | JPY | 1,690 | 1,700 | 1,660 | 1,700 | 1,700 | +30 (+1.80%) | 5,100 |
5 Aug 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,670 | 1,670 | -30 (-1.76%) | 1,900 |
4 Aug 2004 | JPY | 1,710 | 1,710 | 1,640 | 1,700 | 1,700 | -20 (-1.16%) | 2,900 |
3 Aug 2004 | JPY | 1,790 | 1,790 | 1,700 | 1,720 | 1,720 | -70 (-3.91%) | 2,700 |
2 Aug 2004 | JPY | 1,750 | 1,790 | 1,710 | 1,790 | 1,790 | +70 (+4.07%) | 4,700 |
30 Jul 2004 | JPY | 1,700 | 1,720 | 1,690 | 1,720 | 1,720 | +90 (+5.52%) | 4,600 |
29 Jul 2004 | JPY | 1,630 | 1,680 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 8,700 |
28 Jul 2004 | JPY | 1,640 | 1,700 | 1,640 | 1,680 | 1,680 | +40 (+2.44%) | 5,300 |
27 Jul 2004 | JPY | 1,750 | 1,750 | 1,640 | 1,640 | 1,640 | -110 (-6.29%) | 4,800 |
26 Jul 2004 | JPY | 1,780 | 1,780 | 1,720 | 1,750 | 1,750 | -30 (-1.69%) | 4,800 |
23 Jul 2004 | JPY | 1,750 | 1,790 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 2,300 |
22 Jul 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,750 | 1,750 | -40 (-2.23%) | 4,000 |
21 Jul 2004 | JPY | 1,850 | 1,850 | 1,770 | 1,790 | 1,790 | -10 (-0.56%) | 2,700 |
20 Jul 2004 | JPY | 1,830 | 1,840 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 4,100 |
19 Jul 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,840 | 1,920 | 1,800 | 1,830 | 1,830 | -50 (-2.66%) | 8,300 |
15 Jul 2004 | JPY | 1,860 | 1,890 | 1,830 | 1,880 | 1,880 | +10 (+0.53%) | 2,600 |
14 Jul 2004 | JPY | 1,870 | 1,900 | 1,860 | 1,870 | 1,870 | 0.0 (0.0%) | 3,600 |
13 Jul 2004 | JPY | 1,930 | 1,930 | 1,870 | 1,870 | 1,870 | -40 (-2.09%) | 2,100 |
12 Jul 2004 | JPY | 1,840 | 1,910 | 1,840 | 1,910 | 1,910 | +60 (+3.24%) | 2,500 |
9 Jul 2004 | JPY | 1,810 | 1,850 | 1,810 | 1,850 | 1,850 | +10 (+0.54%) | 2,200 |
8 Jul 2004 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 2,200 |
7 Jul 2004 | JPY | 1,830 | 1,830 | 1,810 | 1,830 | 1,830 | -40 (-2.14%) | 4,400 |
6 Jul 2004 | JPY | 1,880 | 1,890 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 2,800 |