Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 2,120 | 2,230 | 2,120 | 2,210 | 2,210 | +40 (+1.84%) | 20,400 |
9 Apr 2004 | JPY | 2,230 | 2,230 | 2,160 | 2,170 | 2,170 | -70 (-3.13%) | 20,300 |
8 Apr 2004 | JPY | 2,200 | 2,300 | 2,180 | 2,240 | 2,240 | +60 (+2.75%) | 23,800 |
7 Apr 2004 | JPY | 2,180 | 2,230 | 2,180 | 2,180 | 2,180 | -80 (-3.54%) | 18,600 |
6 Apr 2004 | JPY | 2,320 | 2,350 | 2,080 | 2,260 | 2,260 | -60 (-2.59%) | 54,100 |
5 Apr 2004 | JPY | 2,380 | 2,460 | 2,270 | 2,320 | 2,320 | -40 (-1.69%) | 33,400 |
2 Apr 2004 | JPY | 2,380 | 2,470 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 53,200 |
1 Apr 2004 | JPY | 2,350 | 2,360 | 2,290 | 2,350 | 2,350 | +70 (+3.07%) | 49,000 |
31 Mar 2004 | JPY | 2,260 | 2,360 | 2,220 | 2,280 | 2,280 | +60 (+2.70%) | 44,500 |
30 Mar 2004 | JPY | 2,250 | 2,260 | 2,200 | 2,220 | 2,220 | -30 (-1.33%) | 31,200 |
29 Mar 2004 | JPY | 2,180 | 2,250 | 2,160 | 2,250 | 2,250 | +70 (+3.21%) | 35,700 |
26 Mar 2004 | JPY | 2,160 | 2,220 | 2,130 | 2,180 | 2,180 | +50 (+2.35%) | 51,300 |
25 Mar 2004 | JPY | 2,150 | 2,240 | 2,130 | 2,130 | 2,130 | -120 (-5.33%) | 70,400 |
24 Mar 2004 | JPY | 2,520 | 2,570 | 2,180 | 2,250 | 2,250 | -40 (-1.75%) | 437,500 |
23 Mar 2004 | JPY | 1,850 | 2,290 | 1,840 | 2,290 | 2,290 | +500 (+27.93%) | 257,000 |
22 Mar 2004 | JPY | 1,700 | 1,850 | 1,700 | 1,790 | 1,790 | +100 (+5.92%) | 44,900 |
19 Mar 2004 | JPY | 1,600 | 1,700 | 1,590 | 1,690 | 1,690 | +100 (+6.29%) | 15,800 |
18 Mar 2004 | JPY | 1,600 | 1,620 | 1,580 | 1,590 | 1,590 | +10 (+0.63%) | 20,200 |
17 Mar 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +40 (+2.60%) | 6,600 |
16 Mar 2004 | JPY | 1,570 | 1,570 | 1,510 | 1,540 | 1,540 | -10 (-0.65%) | 6,800 |
15 Mar 2004 | JPY | 1,580 | 1,590 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 4,300 |
12 Mar 2004 | JPY | 1,510 | 1,590 | 1,510 | 1,540 | 1,540 | 0.0 (0.0%) | 9,700 |
11 Mar 2004 | JPY | 1,540 | 1,560 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 6,500 |
10 Mar 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 2,700 |
9 Mar 2004 | JPY | 1,490 | 1,560 | 1,490 | 1,530 | 1,530 | +20 (+1.32%) | 10,400 |
8 Mar 2004 | JPY | 1,490 | 1,560 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 10,600 |
5 Mar 2004 | JPY | 1,500 | 1,500 | 1,450 | 1,480 | 1,480 | -20 (-1.33%) | 4,400 |
4 Mar 2004 | JPY | 1,480 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 4,500 |
3 Mar 2004 | JPY | 1,470 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 2,400 |
2 Mar 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 3,700 |