Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,530 | 1,540 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 8,400 |
27 Feb 2004 | JPY | 1,470 | 1,520 | 1,450 | 1,500 | 1,500 | +30 (+2.04%) | 10,000 |
26 Feb 2004 | JPY | 1,410 | 1,470 | 1,410 | 1,470 | 1,470 | +70 (+5%) | 10,200 |
25 Feb 2004 | JPY | 1,380 | 1,420 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 1,400 |
24 Feb 2004 | JPY | 1,380 | 1,410 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 5,000 |
23 Feb 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 5,300 |
20 Feb 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 1,400 |
19 Feb 2004 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 5,500 |
18 Feb 2004 | JPY | 1,400 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 1,500 |
17 Feb 2004 | JPY | 1,370 | 1,400 | 1,370 | 1,390 | 1,390 | +30 (+2.21%) | 2,900 |
16 Feb 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 3,000 |