| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 668 | 670 | 644 | 654 | 654 | -10 (-1.51%) | 82,800 |
| 16 May 2024 | JPY | 685 | 714 | 636 | 664 | 664 | -81 (-10.87%) | 258,700 |
| 15 May 2024 | JPY | 764 | 766 | 739 | 745 | 745 | -18 (-2.36%) | 114,100 |
| 14 May 2024 | JPY | 775 | 775 | 755 | 763 | 763 | -5 (-0.65%) | 38,700 |
| 13 May 2024 | JPY | 730 | 768 | 724 | 768 | 768 | +45 (+6.22%) | 57,900 |
| 10 May 2024 | JPY | 742 | 742 | 718 | 723 | 723 | -16 (-2.17%) | 44,500 |
| 9 May 2024 | JPY | 742 | 745 | 731 | 739 | 739 | -1 (-0.14%) | 50,400 |
| 8 May 2024 | JPY | 754 | 755 | 732 | 740 | 740 | -10 (-1.33%) | 21,600 |
| 7 May 2024 | JPY | 770 | 771 | 747 | 750 | 750 | -17 (-2.22%) | 53,200 |
| 2 May 2024 | JPY | 766 | 779 | 762 | 767 | 767 | +4 (+0.52%) | 37,300 |
| 1 May 2024 | JPY | 758 | 801 | 758 | 763 | 763 | -6 (-0.78%) | 126,300 |
| 30 Apr 2024 | JPY | 773 | 791 | 764 | 769 | 769 | +26 (+3.50%) | 120,400 |
| 26 Apr 2024 | JPY | 743 | 755 | 736 | 743 | 743 | -6 (-0.80%) | 128,500 |
| 25 Apr 2024 | JPY | 760 | 774 | 736 | 749 | 749 | -15 (-1.96%) | 68,800 |
| 24 Apr 2024 | JPY | 768 | 771 | 750 | 764 | 764 | -10 (-1.29%) | 79,500 |
| 23 Apr 2024 | JPY | 732 | 775 | 725 | 774 | 774 | +54 (+7.50%) | 190,800 |
| 22 Apr 2024 | JPY | 698 | 727 | 692 | 720 | 720 | +39 (+5.73%) | 105,000 |
| 19 Apr 2024 | JPY | 666 | 687 | 661 | 681 | 681 | +13 (+1.95%) | 63,800 |
| 18 Apr 2024 | JPY | 647 | 678 | 647 | 668 | 668 | +24 (+3.73%) | 40,200 |
| 17 Apr 2024 | JPY | 662 | 663 | 640 | 644 | 644 | -15 (-2.28%) | 61,800 |
| 16 Apr 2024 | JPY | 679 | 681 | 659 | 659 | 659 | -22 (-3.23%) | 35,900 |
| 15 Apr 2024 | JPY | 673 | 688 | 673 | 681 | 681 | +2 (+0.29%) | 41,900 |
| 12 Apr 2024 | JPY | 690 | 697 | 679 | 679 | 679 | -6 (-0.88%) | 35,800 |
| 11 Apr 2024 | JPY | 678 | 705 | 669 | 685 | 685 | +12 (+1.78%) | 96,300 |
| 10 Apr 2024 | JPY | 662 | 686 | 658 | 673 | 673 | +11 (+1.66%) | 43,900 |
| 9 Apr 2024 | JPY | 656 | 670 | 652 | 662 | 662 | +15 (+2.32%) | 46,900 |
| 8 Apr 2024 | JPY | 648 | 654 | 644 | 647 | 647 | +5 (+0.78%) | 34,800 |
| 5 Apr 2024 | JPY | 634 | 644 | 626 | 642 | 642 | +2 (+0.31%) | 37,700 |
| 4 Apr 2024 | JPY | 649 | 649 | 636 | 640 | 640 | -1 (-0.16%) | 14,900 |
| 3 Apr 2024 | JPY | 633 | 647 | 629 | 641 | 641 | +2 (+0.31%) | 16,600 |
