| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 665 | 669 | 635 | 639 | 639 | -26 (-3.91%) | 65,500 |
| 1 Apr 2024 | JPY | 670 | 670 | 659 | 665 | 665 | -4 (-0.60%) | 34,100 |
| 29 Mar 2024 | JPY | 651 | 669 | 651 | 669 | 669 | +28 (+4.37%) | 20,900 |
| 28 Mar 2024 | JPY | 660 | 663 | 641 | 641 | 641 | -19 (-2.88%) | 26,800 |
| 27 Mar 2024 | JPY | 671 | 674 | 660 | 660 | 660 | -11 (-1.64%) | 28,500 |
| 26 Mar 2024 | JPY | 668 | 672 | 657 | 671 | 671 | -7 (-1.03%) | 38,400 |
| 25 Mar 2024 | JPY | 680 | 682 | 672 | 678 | 678 | -6 (-0.88%) | 28,600 |
| 22 Mar 2024 | JPY | 693 | 693 | 679 | 684 | 684 | -6 (-0.87%) | 29,500 |
| 21 Mar 2024 | JPY | 699 | 709 | 689 | 690 | 690 | -1 (-0.14%) | 29,600 |
| 19 Mar 2024 | JPY | 700 | 700 | 686 | 691 | 691 | -8 (-1.14%) | 16,800 |
| 18 Mar 2024 | JPY | 677 | 704 | 677 | 699 | 699 | +20 (+2.95%) | 57,100 |
| 15 Mar 2024 | JPY | 688 | 688 | 670 | 679 | 679 | -8 (-1.16%) | 23,500 |
| 14 Mar 2024 | JPY | 677 | 687 | 670 | 687 | 687 | +6 (+0.88%) | 114,700 |
| 13 Mar 2024 | JPY | 691 | 705 | 676 | 681 | 681 | -10 (-1.45%) | 43,900 |
| 12 Mar 2024 | JPY | 684 | 699 | 675 | 691 | 691 | +6 (+0.88%) | 122,000 |
| 11 Mar 2024 | JPY | 700 | 705 | 678 | 685 | 685 | -23 (-3.25%) | 138,700 |
| 8 Mar 2024 | JPY | 700 | 714 | 700 | 708 | 708 | +10 (+1.43%) | 50,600 |
| 7 Mar 2024 | JPY | 745 | 748 | 698 | 698 | 698 | -38 (-5.16%) | 156,500 |
| 6 Mar 2024 | JPY | 724 | 736 | 708 | 736 | 736 | +12 (+1.66%) | 104,700 |
| 5 Mar 2024 | JPY | 747 | 755 | 722 | 724 | 724 | -30 (-3.98%) | 79,400 |
| 4 Mar 2024 | JPY | 785 | 787 | 751 | 754 | 754 | -34 (-4.31%) | 52,500 |
| 1 Mar 2024 | JPY | 801 | 830 | 780 | 788 | 788 | -13 (-1.62%) | 68,900 |
| 29 Feb 2024 | JPY | 799 | 809 | 782 | 801 | 801 | +2 (+0.25%) | 84,600 |
| 28 Feb 2024 | JPY | 737 | 805 | 735 | 799 | 799 | +57 (+7.68%) | 166,600 |
| 27 Feb 2024 | JPY | 744 | 758 | 731 | 742 | 742 | -6 (-0.80%) | 102,500 |
| 26 Feb 2024 | JPY | 750 | 774 | 742 | 748 | 748 | -4 (-0.53%) | 91,900 |
| 22 Feb 2024 | JPY | 745 | 798 | 738 | 752 | 752 | +3 (+0.40%) | 194,300 |
| 21 Feb 2024 | JPY | 684 | 757 | 684 | 749 | 749 | +60 (+8.71%) | 347,500 |
| 20 Feb 2024 | JPY | 673 | 699 | 665 | 689 | 689 | +14 (+2.07%) | 114,700 |
| 19 Feb 2024 | JPY | 630 | 684 | 630 | 675 | 675 | +40 (+6.30%) | 138,700 |
