| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 625 | 655 | 612 | 635 | 635 | +7 (+1.11%) | 162,900 |
| 15 Feb 2024 | JPY | 604 | 648 | 588 | 628 | 628 | -110 (-14.91%) | 582,700 |
| 14 Feb 2024 | JPY | 739 | 742 | 725 | 738 | 738 | -24 (-3.15%) | 155,900 |
| 13 Feb 2024 | JPY | 750 | 762 | 740 | 762 | 762 | +12 (+1.60%) | 82,700 |
| 9 Feb 2024 | JPY | 776 | 776 | 744 | 750 | 750 | -34 (-4.34%) | 143,400 |
| 8 Feb 2024 | JPY | 778 | 800 | 772 | 784 | 784 | +6 (+0.77%) | 77,000 |
| 7 Feb 2024 | JPY | 785 | 808 | 769 | 778 | 778 | -11 (-1.39%) | 103,200 |
| 6 Feb 2024 | JPY | 801 | 802 | 777 | 789 | 789 | -13 (-1.62%) | 133,000 |
| 5 Feb 2024 | JPY | 820 | 834 | 802 | 802 | 802 | -27 (-3.26%) | 152,800 |
| 2 Feb 2024 | JPY | 810 | 855 | 802 | 829 | 829 | +9 (+1.10%) | 397,400 |
| 1 Feb 2024 | JPY | 794 | 834 | 737 | 820 | 820 | +71 (+9.48%) | 1,200,900 |
| 31 Jan 2024 | JPY | 749 | 749 | 749 | 749 | 749 | +100 (+15.41%) | 32,500 |
| 30 Jan 2024 | JPY | 660 | 673 | 649 | 649 | 649 | -12 (-1.82%) | 82,500 |
| 29 Jan 2024 | JPY | 653 | 670 | 653 | 661 | 661 | +16 (+2.48%) | 59,300 |
| 26 Jan 2024 | JPY | 638 | 649 | 634 | 645 | 645 | +3 (+0.47%) | 33,100 |
| 25 Jan 2024 | JPY | 628 | 649 | 622 | 642 | 642 | +9 (+1.42%) | 31,000 |
| 24 Jan 2024 | JPY | 635 | 642 | 626 | 633 | 633 | -4 (-0.63%) | 47,400 |
| 23 Jan 2024 | JPY | 642 | 651 | 635 | 637 | 637 | -3 (-0.47%) | 41,000 |
| 22 Jan 2024 | JPY | 651 | 651 | 636 | 640 | 640 | -11 (-1.69%) | 51,600 |
| 19 Jan 2024 | JPY | 657 | 657 | 646 | 651 | 651 | -4 (-0.61%) | 41,200 |
| 18 Jan 2024 | JPY | 664 | 669 | 654 | 655 | 655 | -8 (-1.21%) | 31,000 |
| 17 Jan 2024 | JPY | 665 | 675 | 663 | 663 | 663 | -6 (-0.90%) | 45,200 |
| 16 Jan 2024 | JPY | 684 | 684 | 661 | 669 | 669 | -17 (-2.48%) | 34,600 |
| 15 Jan 2024 | JPY | 669 | 688 | 669 | 686 | 686 | +19 (+2.85%) | 9,800 |
| 12 Jan 2024 | JPY | 669 | 677 | 665 | 667 | 667 | -8 (-1.19%) | 25,800 |
| 11 Jan 2024 | JPY | 668 | 679 | 662 | 675 | 675 | +14 (+2.12%) | 46,000 |
| 10 Jan 2024 | JPY | 670 | 670 | 655 | 661 | 661 | -8 (-1.20%) | 42,800 |
| 9 Jan 2024 | JPY | 651 | 675 | 651 | 669 | 669 | +21 (+3.24%) | 52,800 |
| 5 Jan 2024 | JPY | 675 | 680 | 645 | 648 | 648 | -27 (-4%) | 45,300 |
| 4 Jan 2024 | JPY | 662 | 677 | 655 | 675 | 675 | +13 (+1.96%) | 37,800 |
