| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 666 | 673 | 655 | 662 | 662 | -6 (-0.90%) | 57,600 |
| 28 Dec 2023 | JPY | 692 | 694 | 668 | 668 | 668 | -23 (-3.33%) | 50,700 |
| 27 Dec 2023 | JPY | 700 | 707 | 686 | 691 | 691 | -6 (-0.86%) | 53,700 |
| 26 Dec 2023 | JPY | 688 | 720 | 688 | 697 | 697 | +4 (+0.58%) | 81,000 |
| 25 Dec 2023 | JPY | 665 | 702 | 665 | 693 | 693 | +28 (+4.21%) | 51,800 |
| 22 Dec 2023 | JPY | 667 | 693 | 665 | 665 | 665 | +28 (+4.40%) | 72,600 |
| 21 Dec 2023 | JPY | 640 | 651 | 633 | 637 | 637 | -6 (-0.93%) | 67,500 |
| 20 Dec 2023 | JPY | 654 | 664 | 640 | 643 | 643 | -21 (-3.16%) | 99,800 |
| 19 Dec 2023 | JPY | 696 | 708 | 662 | 664 | 664 | -35 (-5.01%) | 95,400 |
| 18 Dec 2023 | JPY | 690 | 699 | 677 | 699 | 699 | +2 (+0.29%) | 44,500 |
| 15 Dec 2023 | JPY | 677 | 701 | 673 | 697 | 697 | +17 (+2.50%) | 90,700 |
| 14 Dec 2023 | JPY | 689 | 699 | 676 | 680 | 680 | -9 (-1.31%) | 63,400 |
| 13 Dec 2023 | JPY | 708 | 716 | 672 | 689 | 689 | -10 (-1.43%) | 107,100 |
| 12 Dec 2023 | JPY | 743 | 743 | 698 | 699 | 699 | -59 (-7.78%) | 164,000 |
| 11 Dec 2023 | JPY | 721 | 764 | 721 | 758 | 758 | +62 (+8.91%) | 140,200 |
| 8 Dec 2023 | JPY | 708 | 724 | 694 | 696 | 696 | -23 (-3.20%) | 115,500 |
| 7 Dec 2023 | JPY | 686 | 746 | 680 | 719 | 719 | +30 (+4.35%) | 156,700 |
| 6 Dec 2023 | JPY | 668 | 696 | 665 | 689 | 689 | +13 (+1.92%) | 51,200 |
| 5 Dec 2023 | JPY | 688 | 700 | 673 | 676 | 676 | -21 (-3.01%) | 54,500 |
| 4 Dec 2023 | JPY | 692 | 715 | 682 | 697 | 697 | +5 (+0.72%) | 89,500 |
| 1 Dec 2023 | JPY | 694 | 704 | 681 | 692 | 692 | -3 (-0.43%) | 101,400 |
| 30 Nov 2023 | JPY | 723 | 724 | 694 | 695 | 695 | -33 (-4.53%) | 117,000 |
| 29 Nov 2023 | JPY | 766 | 785 | 723 | 728 | 728 | -24 (-3.19%) | 185,800 |
| 28 Nov 2023 | JPY | 750 | 795 | 740 | 752 | 752 | +8 (+1.08%) | 273,300 |
| 27 Nov 2023 | JPY | 768 | 771 | 731 | 744 | 744 | -16 (-2.11%) | 223,900 |
| 24 Nov 2023 | JPY | 704 | 765 | 681 | 760 | 760 | +65 (+9.35%) | 294,500 |
| 22 Nov 2023 | JPY | 650 | 717 | 640 | 695 | 695 | +45 (+6.92%) | 260,200 |
| 21 Nov 2023 | JPY | 668 | 687 | 647 | 650 | 650 | -32 (-4.69%) | 180,700 |
| 20 Nov 2023 | JPY | 693 | 693 | 662 | 682 | 682 | +29 (+4.44%) | 208,700 |
| 17 Nov 2023 | JPY | 621 | 680 | 621 | 653 | 653 | +26 (+4.15%) | 665,200 |
