First Baking Co. Ltd. Recent Share Price (TSE:2215)

TSE:2215 - First Baking Co Ltd First Baking Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	693	693	662	682	682	+29 (+4.44%)	208,700
17 Nov 2023	JPY	621	680	621	653	653	+26 (+4.15%)	665,200
16 Nov 2023	JPY	588	638	588	627	627	+57 (+10%)	890,200
15 Nov 2023	JPY	570	570	570	570	570	+80 (+16.33%)	121,700
14 Nov 2023	JPY	490	497	481	490	490	+1 (+0.20%)	57,600
13 Nov 2023	JPY	480	495	479	489	489	+13 (+2.73%)	40,600
10 Nov 2023	JPY	483	483	470	476	476	-8 (-1.65%)	35,800
9 Nov 2023	JPY	487	487	477	484	484	-6 (-1.22%)	22,100
8 Nov 2023	JPY	482	491	479	490	490	+8 (+1.66%)	35,700
7 Nov 2023	JPY	491	495	482	482	482	-8 (-1.63%)	36,800
6 Nov 2023	JPY	498	502	490	490	490	-6 (-1.21%)	23,600
2 Nov 2023	JPY	500	500	493	496	496	-4 (-0.80%)	29,400
1 Nov 2023	JPY	497	504	491	500	500	+6 (+1.21%)	34,400
31 Oct 2023	JPY	482	496	473	494	494	+12 (+2.49%)	35,800
30 Oct 2023	JPY	489	503	482	482	482	-10 (-2.03%)	88,600
27 Oct 2023	JPY	486	498	478	492	492	+6 (+1.23%)	26,600
26 Oct 2023	JPY	497	505	484	486	486	-14 (-2.80%)	74,800
25 Oct 2023	JPY	500	504	493	500	500	+1 (+0.20%)	36,500
24 Oct 2023	JPY	485	499	469	499	499	+15 (+3.10%)	53,300
23 Oct 2023	JPY	481	503	481	484	484	+11 (+2.33%)	79,500
20 Oct 2023	JPY	492	496	467	473	473	-15 (-3.07%)	51,500
19 Oct 2023	JPY	500	508	481	488	488	-16 (-3.17%)	84,800
18 Oct 2023	JPY	496	508	488	504	504	+18 (+3.70%)	121,700
17 Oct 2023	JPY	488	492	477	486	486	0.0 (0.0%)	42,400
16 Oct 2023	JPY	469	498	467	486	486	+20 (+4.29%)	107,900
13 Oct 2023	JPY	453	467	449	466	466	+13 (+2.87%)	22,400
12 Oct 2023	JPY	449	460	448	453	453	+2 (+0.44%)	20,500
11 Oct 2023	JPY	445	456	439	451	451	+5 (+1.12%)	38,000
10 Oct 2023	JPY	469	470	445	446	446	-15 (-3.25%)	42,400
6 Oct 2023	JPY	460	467	454	461	461	+1 (+0.22%)	26,600