| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 462 | 470 | 453 | 460 | 460 | +2 (+0.44%) | 46,900 |
| 4 Oct 2023 | JPY | 450 | 496 | 447 | 458 | 458 | -6 (-1.29%) | 89,600 |
| 3 Oct 2023 | JPY | 426 | 464 | 425 | 464 | 464 | +33 (+7.66%) | 108,100 |
| 2 Oct 2023 | JPY | 455 | 456 | 431 | 431 | 431 | -21 (-4.65%) | 41,200 |
| 29 Sep 2023 | JPY | 457 | 478 | 448 | 452 | 452 | -5 (-1.09%) | 55,100 |
| 28 Sep 2023 | JPY | 453 | 471 | 453 | 457 | 457 | +5 (+1.11%) | 44,000 |
| 27 Sep 2023 | JPY | 453 | 473 | 445 | 452 | 452 | -5 (-1.09%) | 94,000 |
| 26 Sep 2023 | JPY | 490 | 490 | 451 | 457 | 457 | -33 (-6.73%) | 137,700 |
| 25 Sep 2023 | JPY | 481 | 510 | 481 | 490 | 490 | -7 (-1.41%) | 188,700 |
| 22 Sep 2023 | JPY | 461 | 507 | 459 | 497 | 497 | +38 (+8.28%) | 258,800 |
| 21 Sep 2023 | JPY | 434 | 479 | 432 | 459 | 459 | +25 (+5.76%) | 126,400 |
| 20 Sep 2023 | JPY | 432 | 439 | 431 | 434 | 434 | -4 (-0.91%) | 19,100 |
| 19 Sep 2023 | JPY | 432 | 444 | 430 | 438 | 438 | +3 (+0.69%) | 63,900 |
| 15 Sep 2023 | JPY | 453 | 456 | 430 | 435 | 435 | 0.0 (0.0%) | 110,200 |
| 14 Sep 2023 | JPY | 420 | 437 | 418 | 435 | 435 | +18 (+4.32%) | 51,600 |
| 13 Sep 2023 | JPY | 410 | 420 | 409 | 417 | 417 | +8 (+1.96%) | 37,500 |
| 12 Sep 2023 | JPY | 410 | 414 | 406 | 409 | 409 | 0.0 (0.0%) | 57,100 |
| 11 Sep 2023 | JPY | 403 | 409 | 403 | 409 | 409 | +6 (+1.49%) | 18,700 |
| 8 Sep 2023 | JPY | 403 | 404 | 401 | 403 | 403 | -3 (-0.74%) | 12,200 |
| 7 Sep 2023 | JPY | 406 | 406 | 403 | 406 | 406 | 0.0 (0.0%) | 5,000 |
| 6 Sep 2023 | JPY | 401 | 406 | 401 | 406 | 406 | +1 (+0.25%) | 9,000 |
| 5 Sep 2023 | JPY | 407 | 407 | 400 | 405 | 405 | -2 (-0.49%) | 12,100 |
| 4 Sep 2023 | JPY | 404 | 408 | 400 | 407 | 407 | +3 (+0.74%) | 18,100 |
| 1 Sep 2023 | JPY | 402 | 404 | 400 | 404 | 404 | +2 (+0.50%) | 12,700 |
| 31 Aug 2023 | JPY | 398 | 402 | 396 | 402 | 402 | +4 (+1.01%) | 17,700 |
| 30 Aug 2023 | JPY | 399 | 399 | 395 | 398 | 398 | +2 (+0.51%) | 8,900 |
| 29 Aug 2023 | JPY | 396 | 399 | 396 | 396 | 396 | -2 (-0.50%) | 4,000 |
| 28 Aug 2023 | JPY | 399 | 399 | 396 | 398 | 398 | +3 (+0.76%) | 6,700 |
| 25 Aug 2023 | JPY | 397 | 398 | 394 | 395 | 395 | -4 (-1.00%) | 12,400 |
| 24 Aug 2023 | JPY | 396 | 399 | 395 | 399 | 399 | +4 (+1.01%) | 8,600 |
