First Baking Co. Ltd. Recent Share Price (TSE:2215)

TSE:2215 - First Baking Co Ltd First Baking Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	JPY	397	398	394	395	395	-4 (-1.00%)	12,400
24 Aug 2023	JPY	396	399	395	399	399	+4 (+1.01%)	8,600
23 Aug 2023	JPY	396	396	393	395	395	-1 (-0.25%)	7,900
22 Aug 2023	JPY	395	396	394	396	396	+1 (+0.25%)	6,400
21 Aug 2023	JPY	397	397	393	395	395	-1 (-0.25%)	6,600
18 Aug 2023	JPY	389	396	389	396	396	+3 (+0.76%)	9,300
17 Aug 2023	JPY	390	394	389	393	393	+2 (+0.51%)	17,600
16 Aug 2023	JPY	397	397	391	391	391	-5 (-1.26%)	6,300
15 Aug 2023	JPY	407	407	388	396	396	-14 (-3.41%)	73,500
14 Aug 2023	JPY	403	410	400	410	410	+10 (+2.50%)	110,900
10 Aug 2023	JPY	391	400	391	400	400	+7 (+1.78%)	14,500
9 Aug 2023	JPY	396	396	392	393	393	-1 (-0.25%)	4,100
8 Aug 2023	JPY	392	396	392	394	394	+1 (+0.25%)	6,400
7 Aug 2023	JPY	390	395	390	393	393	0.0 (0.0%)	18,900
4 Aug 2023	JPY	392	393	391	393	393	+2 (+0.51%)	3,200
3 Aug 2023	JPY	391	396	391	391	391	-3 (-0.76%)	8,200
2 Aug 2023	JPY	393	396	391	394	394	+3 (+0.77%)	22,600
1 Aug 2023	JPY	389	391	387	391	391	+2 (+0.51%)	12,000
31 Jul 2023	JPY	387	389	386	389	389	+2 (+0.52%)	6,500
28 Jul 2023	JPY	389	390	387	387	387	-2 (-0.51%)	35,100
27 Jul 2023	JPY	388	389	387	389	389	0.0 (0.0%)	9,400
26 Jul 2023	JPY	389	389	388	389	389	0.0 (0.0%)	900
25 Jul 2023	JPY	388	389	388	389	389	+1 (+0.26%)	1,900
24 Jul 2023	JPY	388	390	388	388	388	0.0 (0.0%)	4,500
21 Jul 2023	JPY	389	390	387	388	388	-1 (-0.26%)	11,400
20 Jul 2023	JPY	391	391	389	389	389	-2 (-0.51%)	2,100
19 Jul 2023	JPY	389	391	389	391	391	+2 (+0.51%)	2,600
18 Jul 2023	JPY	389	389	388	389	389	0.0 (0.0%)	3,400
14 Jul 2023	JPY	392	392	388	389	389	0.0 (0.0%)	6,000
13 Jul 2023	JPY	392	392	389	389	389	0.0 (0.0%)	3,000