First Baking Co. Ltd. Recent Share Price (TSE:2215)

TSE:2215 - First Baking Co Ltd First Baking Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	JPY	388	390	388	389	389	0.0 (0.0%)	2,800
11 Jul 2023	JPY	393	393	389	389	389	-2 (-0.51%)	6,100
10 Jul 2023	JPY	391	393	390	391	391	+2 (+0.51%)	4,800
7 Jul 2023	JPY	392	392	389	389	389	-3 (-0.77%)	5,100
6 Jul 2023	JPY	393	394	392	392	392	-1 (-0.25%)	3,000
5 Jul 2023	JPY	395	396	393	393	393	-3 (-0.76%)	4,000
4 Jul 2023	JPY	398	398	394	396	396	+4 (+1.02%)	7,600
3 Jul 2023	JPY	388	392	388	392	392	+3 (+0.77%)	6,900
30 Jun 2023	JPY	388	391	388	389	389	0.0 (0.0%)	9,600
29 Jun 2023	JPY	390	390	388	389	389	-1 (-0.26%)	9,000
28 Jun 2023	JPY	390	391	388	390	390	0.0 (0.0%)	7,800
27 Jun 2023	JPY	389	391	389	390	390	+1 (+0.26%)	1,900
26 Jun 2023	JPY	389	391	388	389	389	+1 (+0.26%)	3,200
23 Jun 2023	JPY	390	390	388	388	388	+1 (+0.26%)	6,900
22 Jun 2023	JPY	388	389	387	387	387	-1 (-0.26%)	4,500
21 Jun 2023	JPY	388	391	388	388	388	-2 (-0.51%)	4,000
20 Jun 2023	JPY	386	391	386	390	390	+2 (+0.52%)	6,900
19 Jun 2023	JPY	388	390	385	388	388	+2 (+0.52%)	5,400
16 Jun 2023	JPY	386	389	386	386	386	-1 (-0.26%)	5,000
15 Jun 2023	JPY	388	389	387	387	387	-2 (-0.51%)	3,400
14 Jun 2023	JPY	390	391	388	389	389	-2 (-0.51%)	6,000
13 Jun 2023	JPY	393	394	391	391	391	+1 (+0.26%)	6,100
12 Jun 2023	JPY	387	392	387	390	390	+6 (+1.56%)	4,400
9 Jun 2023	JPY	389	389	382	384	384	-5 (-1.29%)	21,800
8 Jun 2023	JPY	390	391	389	389	389	-1 (-0.26%)	5,200
7 Jun 2023	JPY	391	392	390	390	390	-1 (-0.26%)	8,100
6 Jun 2023	JPY	393	394	391	391	391	-2 (-0.51%)	4,300
5 Jun 2023	JPY	394	396	393	393	393	-1 (-0.25%)	6,200
2 Jun 2023	JPY	395	396	394	394	394	0.0 (0.0%)	3,500
1 Jun 2023	JPY	397	398	394	394	394	-3 (-0.76%)	4,700