Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 1.07 | 1.09 | 0.99 | 1.06 | 1.06 | -0.01 (-0.93%) | 11,840,000 |
13 May 2024 | HKD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,867,000 |
10 May 2024 | HKD | 1.05 | 1.11 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,457,000 |
9 May 2024 | HKD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 907,375 |
8 May 2024 | HKD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,892,559 |
7 May 2024 | HKD | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,131,000 |
6 May 2024 | HKD | 1.06 | 1.13 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 4,093,000 |
3 May 2024 | HKD | 0.96 | 1.06 | 0.96 | 1.05 | 1.05 | +0.09 (+9.38%) | 3,485,000 |
2 May 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 776,000 |
30 Apr 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 633,000 |
29 Apr 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,226,000 |
26 Apr 2024 | HKD | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 936,000 |
25 Apr 2024 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,145,000 |
24 Apr 2024 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 298,000 |
23 Apr 2024 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 509,000 |
22 Apr 2024 | HKD | 0.9 | 0.96 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,158,000 |
19 Apr 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 502,000 |
18 Apr 2024 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 73,000 |
17 Apr 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 603,000 |
16 Apr 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,198,606 |
15 Apr 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 722,000 |
12 Apr 2024 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,854,000 |
11 Apr 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,905,000 |
10 Apr 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,176,000 |
9 Apr 2024 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 194,498 |
8 Apr 2024 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 384,000 |
5 Apr 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 955,000 |
3 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 263,000 |
2 Apr 2024 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,338,000 |
28 Mar 2024 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,605,000 |