Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 603,000 |
16 Apr 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,198,606 |
15 Apr 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 722,000 |
12 Apr 2024 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,854,000 |
11 Apr 2024 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,905,000 |
10 Apr 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,176,000 |
9 Apr 2024 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 194,498 |
8 Apr 2024 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 384,000 |
5 Apr 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 955,000 |
3 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 263,000 |
2 Apr 2024 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,338,000 |
28 Mar 2024 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,605,000 |
27 Mar 2024 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 413,000 |
26 Mar 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 672,000 |
25 Mar 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 365,000 |
22 Mar 2024 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 525,000 |
21 Mar 2024 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 175,544 |
20 Mar 2024 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 376,000 |
19 Mar 2024 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 455,000 |
18 Mar 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 341,000 |
15 Mar 2024 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 388,000 |
14 Mar 2024 | HKD | 1.11 | 1.13 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 276,000 |
13 Mar 2024 | HKD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 887,000 |
12 Mar 2024 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,548,000 |
11 Mar 2024 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 797,000 |
8 Mar 2024 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 178,000 |
7 Mar 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 936,749 |
6 Mar 2024 | HKD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 1,846,000 |
5 Mar 2024 | HKD | 1.08 | 1.1 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,041,500 |
4 Mar 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 243,000 |