Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | HKD | 3.64 | 3.65 | 3.38 | 3.46 | 3.46 | -0.17 (-4.68%) | 19,407,000 |
8 Nov 2021 | HKD | 3.53 | 3.78 | 3.42 | 3.63 | 3.63 | +0.12 (+3.42%) | 34,991,000 |
5 Nov 2021 | HKD | 3.53 | 3.69 | 3.46 | 3.51 | 3.51 | -0.03 (-0.85%) | 28,073,100 |
4 Nov 2021 | HKD | 3.43 | 3.67 | 3.32 | 3.54 | 3.54 | +0.12 (+3.51%) | 46,477,199 |
3 Nov 2021 | HKD | 3.03 | 3.45 | 3.03 | 3.42 | 3.42 | +0.48 (+16.33%) | 63,936,102 |
2 Nov 2021 | HKD | 3.07 | 3.09 | 2.89 | 2.94 | 2.94 | -0.08 (-2.65%) | 10,232,000 |
1 Nov 2021 | HKD | 2.8 | 3.02 | 2.78 | 3.02 | 3.02 | +0.24 (+8.63%) | 18,859,600 |
29 Oct 2021 | HKD | 2.79 | 2.8 | 2.66 | 2.78 | 2.78 | -0.02 (-0.71%) | 5,398,000 |
28 Oct 2021 | HKD | 2.77 | 2.87 | 2.74 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,388,000 |
27 Oct 2021 | HKD | 2.81 | 2.82 | 2.73 | 2.78 | 2.78 | -0.03 (-1.07%) | 5,758,000 |
26 Oct 2021 | HKD | 2.79 | 2.89 | 2.74 | 2.81 | 2.81 | +0.08 (+2.93%) | 11,475,000 |
25 Oct 2021 | HKD | 2.54 | 2.73 | 2.49 | 2.73 | 2.73 | +0.19 (+7.48%) | 15,052,000 |
22 Oct 2021 | HKD | 2.61 | 2.61 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 9,919,000 |
21 Oct 2021 | HKD | 2.68 | 2.68 | 2.57 | 2.58 | 2.58 | -0.07 (-2.64%) | 7,390,000 |
20 Oct 2021 | HKD | 2.7 | 2.73 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,357,000 |
19 Oct 2021 | HKD | 2.65 | 2.74 | 2.61 | 2.7 | 2.7 | +0.08 (+3.05%) | 11,744,000 |
18 Oct 2021 | HKD | 2.76 | 2.8 | 2.59 | 2.62 | 2.62 | -0.13 (-4.73%) | 12,433,000 |
15 Oct 2021 | HKD | 2.76 | 2.81 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 9,224,000 |
12 Oct 2021 | HKD | 2.83 | 2.85 | 2.72 | 2.75 | 2.75 | -0.08 (-2.83%) | 8,375,000 |
11 Oct 2021 | HKD | 2.8 | 2.95 | 2.78 | 2.83 | 2.83 | +0.08 (+2.91%) | 24,975,000 |
8 Oct 2021 | HKD | 3.1 | 3.1 | 2.75 | 2.75 | 2.75 | -0.33 (-10.71%) | 52,917,000 |
7 Oct 2021 | HKD | 3 | 3.26 | 2.98 | 3.08 | 3.08 | 0.0 (0.0%) | 227,336,188 |