Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 1.24 | 1.33 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 294,000 |
30 Nov 2023 | HKD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 651,000 |
29 Nov 2023 | HKD | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 582,000 |
28 Nov 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 709,000 |
27 Nov 2023 | HKD | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 974,000 |
24 Nov 2023 | HKD | 1.27 | 1.33 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 710,000 |
23 Nov 2023 | HKD | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,875,000 |
22 Nov 2023 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,769,000 |
21 Nov 2023 | HKD | 1.31 | 1.37 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,636,000 |
20 Nov 2023 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 705,000 |
17 Nov 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 424,000 |
16 Nov 2023 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 366,000 |
15 Nov 2023 | HKD | 1.35 | 1.39 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,292,000 |
14 Nov 2023 | HKD | 1.37 | 1.41 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,200,000 |
13 Nov 2023 | HKD | 1.27 | 1.33 | 1.26 | 1.32 | 1.32 | +0.05 (+3.94%) | 490,000 |
10 Nov 2023 | HKD | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 326,000 |
9 Nov 2023 | HKD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,347,900 |
8 Nov 2023 | HKD | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | -0.13 (-9.70%) | 4,972,000 |
7 Nov 2023 | HKD | 1.4 | 1.4 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 851,853 |
6 Nov 2023 | HKD | 1.39 | 1.41 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 1,176,000 |
3 Nov 2023 | HKD | 1.34 | 1.42 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,374,000 |
2 Nov 2023 | HKD | 1.28 | 1.37 | 1.25 | 1.34 | 1.34 | +0.1 (+8.06%) | 1,956,000 |
1 Nov 2023 | HKD | 1.31 | 1.31 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 988,900 |
31 Oct 2023 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | +0.01 (+0.78%) | 484,000 |
30 Oct 2023 | HKD | 1.35 | 1.37 | 1.26 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,305,000 |
27 Oct 2023 | HKD | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.12 (+9.76%) | 1,796,000 |
26 Oct 2023 | HKD | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,188,000 |
25 Oct 2023 | HKD | 1.22 | 1.28 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 1,612,000 |
24 Oct 2023 | HKD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 521,000 |
20 Oct 2023 | HKD | 1.14 | 1.21 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 1,803,000 |