| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 2 May 2024 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | HKD | 8.28 | 8.28 | 8.07 | 8.09 | 8.09 | -0.11 (-1.34%) | 76,000 |
| 29 Apr 2024 | HKD | 8.06 | 8.26 | 7.96 | 8.2 | 8.2 | -0.09 (-1.09%) | 424,000 |
| 26 Apr 2024 | HKD | 8.22 | 8.43 | 8.21 | 8.29 | 8.29 | -0.07 (-0.84%) | 363,500 |
| 25 Apr 2024 | HKD | 8.43 | 8.52 | 8.22 | 8.36 | 8.36 | -0.17 (-1.99%) | 260,500 |
| 24 Apr 2024 | HKD | 8.51 | 8.88 | 8.4 | 8.53 | 8.53 | +0.12 (+1.43%) | 652,500 |
| 23 Apr 2024 | HKD | 9.14 | 9.14 | 8.33 | 8.41 | 8.41 | -0.29 (-3.33%) | 493,000 |
| 22 Apr 2024 | HKD | 8.5 | 9.18 | 8.29 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,002,500 |
| 19 Apr 2024 | HKD | 8.29 | 8.68 | 7.84 | 8.5 | 8.5 | +0.47 (+5.85%) | 766,000 |
| 18 Apr 2024 | HKD | 7.84 | 8.12 | 7.69 | 8.03 | 8.03 | +0.27 (+3.48%) | 326,000 |
| 17 Apr 2024 | HKD | 7.76 | 7.76 | 7.63 | 7.76 | 7.76 | +0.11 (+1.44%) | 137,500 |
| 16 Apr 2024 | HKD | 8.07 | 8.18 | 7.56 | 7.65 | 7.65 | -0.45 (-5.56%) | 316,000 |
| 15 Apr 2024 | HKD | 7.72 | 8.26 | 7.7 | 8.1 | 8.1 | +0.5 (+6.58%) | 787,000 |
| 12 Apr 2024 | HKD | 7.9 | 7.9 | 7.57 | 7.6 | 7.6 | -0.18 (-2.31%) | 92,500 |
| 11 Apr 2024 | HKD | 7.51 | 7.78 | 7.51 | 7.78 | 7.78 | +0.02 (+0.26%) | 226,000 |
| 10 Apr 2024 | HKD | 8.06 | 8.13 | 7.71 | 7.76 | 7.76 | -0.48 (-5.83%) | 1,098,000 |
| 9 Apr 2024 | HKD | 8.72 | 8.72 | 7.82 | 8.24 | 8.24 | -0.62 (-7.00%) | 2,023,500 |
| 8 Apr 2024 | HKD | 8.62 | 9.05 | 8.44 | 8.86 | 8.86 | +0.19 (+2.19%) | 1,268,500 |
| 5 Apr 2024 | HKD | 8.53 | 8.68 | 8.53 | 8.67 | 8.67 | +0.13 (+1.52%) | 13,500 |
| 3 Apr 2024 | HKD | 8.4 | 9.43 | 8.39 | 8.54 | 8.54 | -0.32 (-3.61%) | 1,814,500 |
| 2 Apr 2024 | HKD | 8.63 | 9.53 | 8.5 | 8.86 | 8.86 | +1.35 (+17.98%) | 2,372,800 |
| 28 Mar 2024 | HKD | 7.88 | 7.88 | 7.31 | 7.51 | 7.51 | -0.23 (-2.97%) | 972,500 |
| 27 Mar 2024 | HKD | 8.88 | 9.49 | 7.7 | 7.74 | 7.74 | -1.29 (-14.29%) | 2,332,200 |
| 26 Mar 2024 | HKD | 8.13 | 10.3 | 8.13 | 9.03 | 9.03 | +1.1 (+13.87%) | 2,958,700 |
| 25 Mar 2024 | HKD | 7.32 | 8.02 | 7.32 | 7.93 | 7.93 | +0.61 (+8.33%) | 563,000 |
| 22 Mar 2024 | HKD | 7.16 | 8.28 | 7.15 | 7.32 | 7.32 | +0.13 (+1.81%) | 574,500 |
| 21 Mar 2024 | HKD | 7.15 | 7.22 | 7.07 | 7.19 | 7.19 | +0.05 (+0.70%) | 68,000 |
| 20 Mar 2024 | HKD | 7.17 | 7.17 | 7.05 | 7.14 | 7.14 | -0.04 (-0.56%) | 4,000 |
| 19 Mar 2024 | HKD | 7.4 | 7.4 | 7.13 | 7.18 | 7.18 | 0.0 (0.0%) | 4,100 |
