Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 295,000 |
13 Nov 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | -0.005 (-1.64%) | 757,000 |
12 Nov 2012 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | 0.0 (0.0%) | 45,000 |
9 Nov 2012 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 774,000 |
8 Nov 2012 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 1,060,000 |
7 Nov 2012 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 3.15 | +0.015 (+5%) | 2,830,000 |
6 Nov 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 920,000 |
5 Nov 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 280,000 |
2 Nov 2012 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 685,000 |
1 Nov 2012 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | 0.0 (0.0%) | 355,000 |
31 Oct 2012 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 3.05 | +0.005 (+1.67%) | 700,000 |
30 Oct 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 585,000 |
29 Oct 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 202,000 |
26 Oct 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | -0.005 (-1.64%) | 495,000 |
25 Oct 2012 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 3.05 | 0.0 (0.0%) | 775,000 |
24 Oct 2012 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 3.05 | +0.005 (+1.67%) | 1,027,000 |
23 Oct 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 1,223,000 |
19 Oct 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 598,000 |
18 Oct 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 810,000 |
17 Oct 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 160,000 |
16 Oct 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 2,004,000 |
15 Oct 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 372,000 |
12 Oct 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 1,301,000 |
11 Oct 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 1,280,000 |
10 Oct 2012 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 590,000 |
9 Oct 2012 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 200,000 |
8 Oct 2012 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 1,050,000 |
5 Oct 2012 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 3 | +0.005 (+1.69%) | 2,365,000 |
4 Oct 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 45,000 |