Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 3.4 | +0.01 (+3.03%) | 6,033,000 |
17 Apr 2012 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 4,985,000 |
16 Apr 2012 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | +0.005 (+1.54%) | 2,756,000 |
13 Apr 2012 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 3.25 | +0.01 (+3.17%) | 2,289,000 |
12 Apr 2012 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 3,185,000 |
11 Apr 2012 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 2,040,000 |
10 Apr 2012 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 7,310,000 |
9 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 3.1 | +0.005 (+1.64%) | 2,727,000 |
4 Apr 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.315 | 0.315 | 0.3 | 0.305 | 3.05 | 0.0 (0.0%) | 4,294,000 |
2 Apr 2012 | HKD | 0.29 | 0.305 | 0.285 | 0.305 | 3.05 | +0.025 (+8.93%) | 6,695,000 |
30 Mar 2012 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 6,090,000 |
29 Mar 2012 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 2.8 | -0.015 (-5.08%) | 7,380,000 |
28 Mar 2012 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 2.95 | 0.0 (0.0%) | 3,803,000 |
27 Mar 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 4,125,000 |
26 Mar 2012 | HKD | 0.31 | 0.31 | 0.29 | 0.295 | 2.95 | -0.02 (-6.35%) | 5,092,000 |
23 Mar 2012 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 3.15 | -0.01 (-3.08%) | 5,355,000 |
22 Mar 2012 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 3.25 | +0.01 (+3.17%) | 3,525,000 |
21 Mar 2012 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 3,255,000 |
20 Mar 2012 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 2,410,000 |
19 Mar 2012 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 3.2 | -0.005 (-1.54%) | 2,550,000 |
16 Mar 2012 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 3.25 | +0.005 (+1.56%) | 2,010,000 |
15 Mar 2012 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 5,050,000 |
14 Mar 2012 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 3.1 | -0.02 (-6.06%) | 12,290,000 |
13 Mar 2012 | HKD | 0.31 | 0.35 | 0.305 | 0.33 | 3.3 | +0.02 (+6.45%) | 44,640,000 |
12 Mar 2012 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 3.1 | +0.015 (+5.08%) | 5,686,000 |
9 Mar 2012 | HKD | 0.275 | 0.305 | 0.275 | 0.295 | 2.95 | +0.01 (+3.51%) | 5,455,000 |
8 Mar 2012 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 2.85 | 0.0 (0.0%) | 830,000 |