Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 2.85 | 0.0 (0.0%) | 1,420,000 |
6 Mar 2012 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 2.85 | 0.0 (0.0%) | 2,135,000 |
5 Mar 2012 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 2.85 | -0.01 (-3.39%) | 710,000 |
2 Mar 2012 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 607,000 |
1 Mar 2012 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 1,050,000 |
29 Feb 2012 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 3 | +0.005 (+1.69%) | 3,944,000 |
28 Feb 2012 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 2,125,000 |
27 Feb 2012 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 2.9 | +0.005 (+1.75%) | 4,420,000 |
24 Feb 2012 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 2.85 | 0.0 (0.0%) | 2,193,000 |
23 Feb 2012 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 2.85 | +0.01 (+3.64%) | 4,910,000 |
22 Feb 2012 | HKD | 0.265 | 0.285 | 0.265 | 0.275 | 2.75 | +0.025 (+10%) | 6,609,000 |
21 Feb 2012 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 29,291,000 |
20 Feb 2012 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 4,195,000 |
17 Feb 2012 | HKD | 0.247 | 0.25 | 0.245 | 0.25 | 2.5 | +0.001 (+0.40%) | 1,060,000 |
16 Feb 2012 | HKD | 0.245 | 0.249 | 0.242 | 0.249 | 2.49 | -0.001 (-0.40%) | 1,655,000 |
15 Feb 2012 | HKD | 0.247 | 0.25 | 0.245 | 0.25 | 2.5 | 0.0 (0.0%) | 2,141,000 |
14 Feb 2012 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 2.5 | 0.0 (0.0%) | 1,455,000 |
13 Feb 2012 | HKD | 0.249 | 0.25 | 0.245 | 0.25 | 2.5 | 0.0 (0.0%) | 844,000 |
10 Feb 2012 | HKD | 0.248 | 0.25 | 0.245 | 0.25 | 2.5 | 0.0 (0.0%) | 2,670,000 |
9 Feb 2012 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 2.5 | 0.0 (0.0%) | 6,349,000 |
8 Feb 2012 | HKD | 0.242 | 0.25 | 0.232 | 0.25 | 2.5 | +0.006 (+2.46%) | 9,295,000 |
7 Feb 2012 | HKD | 0.25 | 0.255 | 0.244 | 0.244 | 2.44 | -0.011 (-4.31%) | 1,650,000 |
6 Feb 2012 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 2,117,000 |
3 Feb 2012 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 1,676,000 |
2 Feb 2012 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 2.6 | +0.005 (+1.96%) | 2,759,000 |
1 Feb 2012 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 1,905,000 |
31 Jan 2012 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 1,291,000 |
30 Jan 2012 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 2.7 | -0.005 (-1.82%) | 1,605,000 |
27 Jan 2012 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 2.75 | +0.02 (+7.84%) | 4,300,000 |
26 Jan 2012 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 2.55 | 0.0 (0.0%) | 2,550,000 |