Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.249 | 0.255 | 0.242 | 0.255 | 2.55 | +0.006 (+2.41%) | 5,107,000 |
19 Jan 2012 | HKD | 0.24 | 0.249 | 0.239 | 0.249 | 2.49 | +0.01 (+4.18%) | 11,908,000 |
18 Jan 2012 | HKD | 0.235 | 0.239 | 0.234 | 0.239 | 2.39 | +0.007 (+3.02%) | 4,595,000 |
17 Jan 2012 | HKD | 0.219 | 0.235 | 0.215 | 0.232 | 2.32 | +0.013 (+5.94%) | 7,795,000 |
16 Jan 2012 | HKD | 0.218 | 0.22 | 0.217 | 0.219 | 2.19 | +0.001 (+0.46%) | 3,470,000 |
13 Jan 2012 | HKD | 0.214 | 0.218 | 0.214 | 0.218 | 2.18 | +0.008 (+3.81%) | 4,115,000 |
12 Jan 2012 | HKD | 0.212 | 0.212 | 0.21 | 0.21 | 2.1 | -0.004 (-1.87%) | 946,000 |
11 Jan 2012 | HKD | 0.223 | 0.225 | 0.21 | 0.214 | 2.14 | -0.004 (-1.83%) | 1,070,000 |
10 Jan 2012 | HKD | 0.207 | 0.219 | 0.207 | 0.218 | 2.18 | +0.003 (+1.40%) | 2,545,000 |
9 Jan 2012 | HKD | 0.213 | 0.215 | 0.213 | 0.215 | 2.15 | +0.011 (+5.39%) | 363,000 |
6 Jan 2012 | HKD | 0.211 | 0.212 | 0.204 | 0.204 | 2.04 | -0.008 (-3.77%) | 472,000 |
5 Jan 2012 | HKD | 0.22 | 0.22 | 0.212 | 0.212 | 2.12 | -0.008 (-3.64%) | 195,000 |
4 Jan 2012 | HKD | 0.22 | 0.228 | 0.218 | 0.22 | 2.2 | -0.009 (-3.93%) | 447,000 |
3 Jan 2012 | HKD | 0.225 | 0.229 | 0.225 | 0.229 | 2.29 | -0.001 (-0.43%) | 490,000 |
2 Jan 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 2.3 | +0.02 (+9.52%) | 105,000 |
29 Dec 2011 | HKD | 0.23 | 0.235 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 14,000 |
28 Dec 2011 | HKD | 0.22 | 0.235 | 0.211 | 0.23 | 2.3 | +0.01 (+4.55%) | 283,000 |
27 Dec 2011 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.22 | 0.223 | 0.22 | 0.22 | 2.2 | -0.003 (-1.35%) | 165,000 |
22 Dec 2011 | HKD | 0.22 | 0.223 | 0.22 | 0.223 | 2.23 | +0.003 (+1.36%) | 115,000 |
21 Dec 2011 | HKD | 0.222 | 0.222 | 0.213 | 0.22 | 2.2 | -0.001 (-0.45%) | 613,000 |
20 Dec 2011 | HKD | 0.221 | 0.225 | 0.22 | 0.221 | 2.21 | -0.003 (-1.34%) | 2,180,000 |
19 Dec 2011 | HKD | 0.222 | 0.224 | 0.221 | 0.224 | 2.24 | -0.005 (-2.18%) | 902,000 |
16 Dec 2011 | HKD | 0.228 | 0.238 | 0.224 | 0.229 | 2.29 | 0.0 (0.0%) | 1,567,000 |
15 Dec 2011 | HKD | 0.23 | 0.235 | 0.228 | 0.229 | 2.29 | -0.007 (-2.97%) | 535,000 |