Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | -0.014 (-5.60%) | 506,000 |
13 Dec 2011 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 2.5 | +0.025 (+11.11%) | 182,000 |
12 Dec 2011 | HKD | 0.234 | 0.234 | 0.225 | 0.225 | 2.25 | -0.012 (-5.06%) | 401,000 |
9 Dec 2011 | HKD | 0.238 | 0.238 | 0.237 | 0.237 | 2.37 | -0.001 (-0.42%) | 20,000 |
8 Dec 2011 | HKD | 0.234 | 0.245 | 0.234 | 0.238 | 2.38 | +0.008 (+3.48%) | 162,000 |
7 Dec 2011 | HKD | 0.23 | 0.242 | 0.23 | 0.23 | 2.3 | -0.012 (-4.96%) | 42,000 |
6 Dec 2011 | HKD | 0.236 | 0.242 | 0.236 | 0.242 | 2.42 | +0.002 (+0.83%) | 535,000 |
5 Dec 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 22,000 |
2 Dec 2011 | HKD | 0.235 | 0.246 | 0.235 | 0.24 | 2.4 | -0.009 (-3.61%) | 200,000 |
1 Dec 2011 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 2.49 | +0.016 (+6.87%) | 415,000 |
30 Nov 2011 | HKD | 0.239 | 0.255 | 0.231 | 0.233 | 2.33 | -0.006 (-2.51%) | 2,125,000 |
29 Nov 2011 | HKD | 0.231 | 0.239 | 0.23 | 0.239 | 2.39 | +0.009 (+3.91%) | 1,210,000 |
28 Nov 2011 | HKD | 0.235 | 0.239 | 0.23 | 0.23 | 2.3 | -0.005 (-2.13%) | 305,000 |
25 Nov 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | +0.01 (+4.44%) | 50,000 |
24 Nov 2011 | HKD | 0.221 | 0.235 | 0.221 | 0.225 | 2.25 | -0.007 (-3.02%) | 215,000 |
23 Nov 2011 | HKD | 0.222 | 0.232 | 0.222 | 0.232 | 2.32 | +0.002 (+0.87%) | 400,000 |
22 Nov 2011 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 2.3 | 0.0 (0.0%) | 2,301,000 |
21 Nov 2011 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 2.3 | -0.007 (-2.95%) | 361,000 |
18 Nov 2011 | HKD | 0.238 | 0.238 | 0.23 | 0.237 | 2.37 | -0.001 (-0.42%) | 926,000 |
17 Nov 2011 | HKD | 0.23 | 0.244 | 0.23 | 0.238 | 2.38 | -0.007 (-2.86%) | 2,510,000 |
16 Nov 2011 | HKD | 0.245 | 0.245 | 0.24 | 0.245 | 2.45 | 0.0 (0.0%) | 1,252,000 |
15 Nov 2011 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 2.45 | -0.01 (-3.92%) | 331,000 |
14 Nov 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 260,000 |
11 Nov 2011 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 2.5 | 0.0 (0.0%) | 950,000 |
10 Nov 2011 | HKD | 0.265 | 0.265 | 0.248 | 0.25 | 2.5 | -0.015 (-5.66%) | 1,385,000 |
9 Nov 2011 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 720,000 |
8 Nov 2011 | HKD | 0.255 | 0.275 | 0.25 | 0.27 | 2.7 | +0.01 (+3.85%) | 4,375,000 |
7 Nov 2011 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | +0.005 (+1.96%) | 867,000 |
4 Nov 2011 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 3,722,000 |
3 Nov 2011 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 1,052,000 |