Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | HKD | 0.244 | 0.244 | 0.237 | 0.24 | 2.4 | -0.002 (-0.83%) | 5,510,000 |
20 Sep 2011 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 2.42 | -0.013 (-5.10%) | 4,680,000 |
19 Sep 2011 | HKD | 0.25 | 0.26 | 0.248 | 0.255 | 2.55 | 0.0 (0.0%) | 752,000 |
16 Sep 2011 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 2,935,000 |
15 Sep 2011 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 1,485,000 |
14 Sep 2011 | HKD | 0.25 | 0.26 | 0.246 | 0.26 | 2.6 | +0.005 (+1.96%) | 3,315,000 |
13 Sep 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.255 | 0.26 | 0.246 | 0.255 | 2.55 | -0.005 (-1.92%) | 1,370,000 |
9 Sep 2011 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 490,000 |
8 Sep 2011 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 860,000 |
7 Sep 2011 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 617,000 |
6 Sep 2011 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 2,305,000 |
5 Sep 2011 | HKD | 0.27 | 0.28 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 3,390,000 |
2 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 200,000 |
1 Sep 2011 | HKD | 0.27 | 0.285 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 1,100,000 |
31 Aug 2011 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 1,225,000 |
30 Aug 2011 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 2.8 | +0.02 (+7.69%) | 1,750,000 |
29 Aug 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 4,315,000 |
26 Aug 2011 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 85,000 |
25 Aug 2011 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 2.7 | +0.01 (+3.85%) | 421,000 |
24 Aug 2011 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 1,087,000 |
23 Aug 2011 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 2.65 | -0.01 (-3.64%) | 1,481,000 |
22 Aug 2011 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 2.75 | 0.0 (0.0%) | 1,385,000 |
19 Aug 2011 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 2.75 | -0.005 (-1.79%) | 776,000 |
18 Aug 2011 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 1,415,000 |
17 Aug 2011 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 1,732,000 |
16 Aug 2011 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 2.9 | -0.005 (-1.69%) | 6,235,000 |
15 Aug 2011 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 5,060,000 |
12 Aug 2011 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 2.9 | 0.0 (0.0%) | 3,865,000 |
11 Aug 2011 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | -0.005 (-1.69%) | 3,183,000 |