Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 2.95 | +0.005 (+1.72%) | 6,066,000 |
9 Aug 2011 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 2.9 | -0.03 (-9.38%) | 6,085,000 |
8 Aug 2011 | HKD | 0.345 | 0.35 | 0.31 | 0.32 | 3.2 | -0.03 (-8.57%) | 6,310,000 |
5 Aug 2011 | HKD | 0.33 | 0.35 | 0.3 | 0.35 | 3.5 | 0.0 (0.0%) | 7,297,000 |
4 Aug 2011 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.5 | 0.0 (0.0%) | 1,110,000 |
3 Aug 2011 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | -0.005 (-1.41%) | 1,735,000 |
2 Aug 2011 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 3.55 | -0.015 (-4.05%) | 3,185,000 |
1 Aug 2011 | HKD | 0.36 | 0.37 | 0.345 | 0.37 | 3.7 | +0.02 (+5.71%) | 1,200,000 |
29 Jul 2011 | HKD | 0.345 | 0.36 | 0.34 | 0.35 | 3.5 | -0.03 (-7.89%) | 3,800,000 |
28 Jul 2011 | HKD | 0.33 | 0.38 | 0.33 | 0.38 | 3.8 | +0.04 (+11.76%) | 2,975,000 |
27 Jul 2011 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 3.4 | +0.005 (+1.49%) | 1,522,000 |
26 Jul 2011 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 3.35 | +0.015 (+4.69%) | 1,668,000 |
25 Jul 2011 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 3.2 | -0.01 (-3.03%) | 290,000 |
22 Jul 2011 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 3.3 | 0.0 (0.0%) | 258,000 |
21 Jul 2011 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 3.3 | +0.005 (+1.54%) | 2,135,000 |
20 Jul 2011 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 3.25 | +0.02 (+6.56%) | 5,080,000 |
19 Jul 2011 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 3.05 | -0.01 (-3.17%) | 750,000 |
18 Jul 2011 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 3.15 | +0.025 (+8.62%) | 191,000 |
15 Jul 2011 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 2.9 | -0.025 (-7.94%) | 27,000 |
14 Jul 2011 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 160,000 |
13 Jul 2011 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 385,000 |
12 Jul 2011 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 1,100,000 |
11 Jul 2011 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 1,274,000 |
8 Jul 2011 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 3.3 | -0.025 (-7.04%) | 950,000 |
7 Jul 2011 | HKD | 0.32 | 0.355 | 0.32 | 0.355 | 3.55 | +0.03 (+9.23%) | 1,606,000 |
6 Jul 2011 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 3.25 | 0.0 (0.0%) | 490,000 |
5 Jul 2011 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 3.25 | -0.01 (-2.99%) | 265,000 |
4 Jul 2011 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 3.35 | +0.015 (+4.69%) | 560,000 |
1 Jul 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 6,315,000 |