Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 214,000 |
17 May 2011 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 3.75 | -0.01 (-2.60%) | 474,020 |
16 May 2011 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 3.85 | +0.01 (+2.67%) | 1,654,000 |
13 May 2011 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 3.75 | +0.005 (+1.35%) | 1,758,000 |
12 May 2011 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 225,000 |
11 May 2011 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 3.75 | -0.005 (-1.32%) | 3,645,000 |
10 May 2011 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | +0.005 (+1.33%) | 1,280,000 |
6 May 2011 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 3.75 | +0.005 (+1.35%) | 6,241,000 |
5 May 2011 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 1,525,000 |
4 May 2011 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 2,440,000 |
3 May 2011 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 1,465,000 |
2 May 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 1,169,000 |
28 Apr 2011 | HKD | 0.385 | 0.405 | 0.385 | 0.4 | 4 | +0.005 (+1.27%) | 2,719,000 |
27 Apr 2011 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 3.95 | -0.01 (-2.47%) | 3,531,000 |
26 Apr 2011 | HKD | 0.385 | 0.41 | 0.385 | 0.405 | 4.05 | +0.02 (+5.19%) | 9,369,000 |
25 Apr 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 3.85 | +0.005 (+1.32%) | 3,541,000 |
20 Apr 2011 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 3.8 | -0.005 (-1.30%) | 6,450,000 |
19 Apr 2011 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 3.85 | +0.005 (+1.32%) | 2,188,000 |
18 Apr 2011 | HKD | 0.375 | 0.385 | 0.365 | 0.38 | 3.8 | +0.005 (+1.33%) | 3,010,000 |
15 Apr 2011 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 3.75 | 0.0 (0.0%) | 2,390,000 |
14 Apr 2011 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 3.75 | +0.005 (+1.35%) | 2,880,000 |
13 Apr 2011 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 3.7 | +0.005 (+1.37%) | 170,000 |
12 Apr 2011 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 3.65 | -0.005 (-1.35%) | 1,985,000 |
11 Apr 2011 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 3.7 | +0.005 (+1.37%) | 1,072,000 |
8 Apr 2011 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 1,031,000 |
7 Apr 2011 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 3.65 | +0.005 (+1.39%) | 1,525,000 |