Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 2,075,000 |
5 Apr 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 3.6 | -0.005 (-1.37%) | 3,346,000 |
1 Apr 2011 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 3.65 | 0.0 (0.0%) | 1,160,000 |
31 Mar 2011 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 3.65 | 0.0 (0.0%) | 1,598,000 |
30 Mar 2011 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 3.65 | 0.0 (0.0%) | 1,325,000 |
29 Mar 2011 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 3.65 | +0.005 (+1.39%) | 1,715,000 |
28 Mar 2011 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 3.6 | -0.01 (-2.70%) | 5,852,000 |
25 Mar 2011 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 1,255,000 |
24 Mar 2011 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 750,000 |
23 Mar 2011 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 3.7 | +0.005 (+1.37%) | 630,000 |
22 Mar 2011 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 3.65 | -0.005 (-1.35%) | 1,371,800 |
21 Mar 2011 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 500,000 |
18 Mar 2011 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 3.6 | +0.005 (+1.41%) | 1,180,000 |
17 Mar 2011 | HKD | 0.355 | 0.37 | 0.35 | 0.355 | 3.55 | -0.02 (-5.33%) | 2,005,000 |
16 Mar 2011 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 3.75 | +0.01 (+2.74%) | 1,493,000 |
15 Mar 2011 | HKD | 0.37 | 0.375 | 0.355 | 0.365 | 3.65 | -0.01 (-2.67%) | 4,113,000 |
14 Mar 2011 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 3.75 | +0.005 (+1.35%) | 712,000 |
11 Mar 2011 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 3.7 | 0.0 (0.0%) | 2,291,000 |
10 Mar 2011 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 2,795,000 |
9 Mar 2011 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 3.75 | 0.0 (0.0%) | 2,110,000 |
8 Mar 2011 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 3.75 | 0.0 (0.0%) | 2,611,000 |
7 Mar 2011 | HKD | 0.38 | 0.39 | 0.37 | 0.375 | 3.75 | -0.005 (-1.32%) | 3,380,000 |
4 Mar 2011 | HKD | 0.375 | 0.385 | 0.375 | 0.38 | 3.8 | 0.0 (0.0%) | 2,675,000 |
3 Mar 2011 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 3,281,000 |
2 Mar 2011 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 1,905,000 |
1 Mar 2011 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 3.85 | -0.005 (-1.28%) | 775,000 |
28 Feb 2011 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 3.9 | +0.005 (+1.30%) | 878,000 |
25 Feb 2011 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 3.85 | +0.015 (+4.05%) | 855,000 |
24 Feb 2011 | HKD | 0.375 | 0.385 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 2,005,000 |