Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 1,374,000 |
22 Feb 2011 | HKD | 0.385 | 0.39 | 0.375 | 0.38 | 3.8 | 0.0 (0.0%) | 1,341,000 |
21 Feb 2011 | HKD | 0.395 | 0.395 | 0.375 | 0.38 | 3.8 | -0.015 (-3.80%) | 6,157,000 |
18 Feb 2011 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 555,000 |
17 Feb 2011 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 4 | -0.005 (-1.23%) | 607,000 |
16 Feb 2011 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 4.05 | 0.0 (0.0%) | 1,860,000 |
15 Feb 2011 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 995,000 |
14 Feb 2011 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,361,000 |
11 Feb 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 865,000 |
10 Feb 2011 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 4 | -0.005 (-1.23%) | 2,350,000 |
9 Feb 2011 | HKD | 0.42 | 0.425 | 0.405 | 0.405 | 4.05 | -0.025 (-5.81%) | 3,853,000 |
8 Feb 2011 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 4.3 | +0.005 (+1.18%) | 1,970,000 |
7 Feb 2011 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 4.25 | 0.0 (0.0%) | 690,000 |
4 Feb 2011 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 4.25 | +0.005 (+1.19%) | 510,000 |
1 Feb 2011 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 4.2 | +0.005 (+1.20%) | 3,240,000 |
31 Jan 2011 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 4.15 | 0.0 (0.0%) | 920,000 |
28 Jan 2011 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 2,522,000 |
27 Jan 2011 | HKD | 0.415 | 0.425 | 0.41 | 0.415 | 4.15 | -0.005 (-1.19%) | 1,578,000 |
26 Jan 2011 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 4.2 | +0.005 (+1.20%) | 1,296,000 |
25 Jan 2011 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 4.15 | -0.01 (-2.35%) | 2,853,000 |
24 Jan 2011 | HKD | 0.44 | 0.445 | 0.415 | 0.425 | 4.25 | -0.015 (-3.41%) | 5,165,000 |
21 Jan 2011 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 3,530,000 |
20 Jan 2011 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 4.5 | 0.0 (0.0%) | 6,470,000 |
19 Jan 2011 | HKD | 0.445 | 0.465 | 0.44 | 0.45 | 4.5 | +0.01 (+2.27%) | 29,004,000 |
18 Jan 2011 | HKD | 0.45 | 0.455 | 0.435 | 0.44 | 4.4 | -0.01 (-2.22%) | 5,042,000 |
17 Jan 2011 | HKD | 0.45 | 0.46 | 0.445 | 0.45 | 4.5 | -0.01 (-2.17%) | 6,908,000 |
14 Jan 2011 | HKD | 0.46 | 0.465 | 0.445 | 0.46 | 4.6 | +0.015 (+3.37%) | 23,833,000 |
13 Jan 2011 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 4.45 | 0.0 (0.0%) | 3,527,000 |