Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 4.45 | 0.0 (0.0%) | 3,540,000 |
11 Jan 2011 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 4.45 | 0.0 (0.0%) | 3,087,000 |
10 Jan 2011 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 4.45 | +0.005 (+1.14%) | 6,335,000 |
7 Jan 2011 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 4.4 | -0.005 (-1.12%) | 1,616,000 |
6 Jan 2011 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 4.45 | 0.0 (0.0%) | 2,750,000 |
5 Jan 2011 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 4.45 | +0.005 (+1.14%) | 3,430,000 |
4 Jan 2011 | HKD | 0.445 | 0.45 | 0.43 | 0.44 | 4.4 | -0.005 (-1.12%) | 7,100,000 |
3 Jan 2011 | HKD | 0.44 | 0.46 | 0.435 | 0.445 | 4.45 | +0.015 (+3.49%) | 6,160,000 |
31 Dec 2010 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 2,172,000 |
30 Dec 2010 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 4.3 | -0.01 (-2.27%) | 8,613,000 |
29 Dec 2010 | HKD | 0.42 | 0.445 | 0.415 | 0.44 | 4.4 | +0.03 (+7.32%) | 16,584,000 |
28 Dec 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 2,560,000 |
27 Dec 2010 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 4.2 | +0.015 (+3.70%) | 15,562,000 |
23 Dec 2010 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 1,165,000 |
22 Dec 2010 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 4 | +0.005 (+1.27%) | 1,973,000 |
21 Dec 2010 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 3.95 | 0.0 (0.0%) | 2,946,000 |
20 Dec 2010 | HKD | 0.405 | 0.41 | 0.395 | 0.395 | 3.95 | -0.01 (-2.47%) | 2,999,000 |
17 Dec 2010 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 4.05 | -0.005 (-1.22%) | 990,000 |
16 Dec 2010 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 4.1 | -0.005 (-1.20%) | 1,324,000 |
15 Dec 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 4.15 | -0.005 (-1.19%) | 1,910,000 |
14 Dec 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 4.2 | +0.01 (+2.44%) | 1,195,000 |
13 Dec 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 1,099,000 |
10 Dec 2010 | HKD | 0.425 | 0.425 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 3,190,000 |
9 Dec 2010 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 4.2 | 0.0 (0.0%) | 689,000 |
8 Dec 2010 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 4.2 | 0.0 (0.0%) | 1,121,000 |
7 Dec 2010 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 4.2 | -0.005 (-1.18%) | 2,035,000 |
6 Dec 2010 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 4.25 | 0.0 (0.0%) | 1,949,000 |
3 Dec 2010 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 4.25 | -0.005 (-1.16%) | 1,711,000 |
2 Dec 2010 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 4.3 | +0.005 (+1.18%) | 2,415,000 |