Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 4.25 | 0.0 (0.0%) | 3,527,000 |
30 Nov 2010 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 4.25 | +0.015 (+3.66%) | 2,807,000 |
29 Nov 2010 | HKD | 0.42 | 0.425 | 0.405 | 0.41 | 4.1 | -0.005 (-1.20%) | 652,000 |
26 Nov 2010 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 4.15 | 0.0 (0.0%) | 1,494,000 |
25 Nov 2010 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 1,956,000 |
24 Nov 2010 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 1,615,000 |
23 Nov 2010 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 4.15 | -0.015 (-3.49%) | 3,485,000 |
22 Nov 2010 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 4.3 | -0.01 (-2.27%) | 7,097,000 |
19 Nov 2010 | HKD | 0.45 | 0.475 | 0.435 | 0.44 | 4.4 | +0.015 (+3.53%) | 31,077,000 |
18 Nov 2010 | HKD | 0.415 | 0.425 | 0.41 | 0.425 | 4.25 | +0.01 (+2.41%) | 10,434,000 |
17 Nov 2010 | HKD | 0.42 | 0.42 | 0.405 | 0.415 | 4.15 | -0.01 (-2.35%) | 9,349,000 |
16 Nov 2010 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 4.25 | +0.01 (+2.41%) | 9,503,000 |
15 Nov 2010 | HKD | 0.41 | 0.42 | 0.4 | 0.415 | 4.15 | +0.01 (+2.47%) | 5,133,000 |
12 Nov 2010 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 4.05 | -0.005 (-1.22%) | 14,642,000 |
11 Nov 2010 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 4.1 | -0.005 (-1.20%) | 8,052,000 |
10 Nov 2010 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 4.15 | 0.0 (0.0%) | 2,862,000 |
9 Nov 2010 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 4.15 | +0.005 (+1.22%) | 2,147,000 |
8 Nov 2010 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 4.1 | 0.0 (0.0%) | 5,657,000 |
5 Nov 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 5,520,000 |
4 Nov 2010 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 4.2 | -0.015 (-3.45%) | 8,579,000 |
3 Nov 2010 | HKD | 0.43 | 0.445 | 0.425 | 0.435 | 4.35 | +0.005 (+1.16%) | 12,089,000 |
2 Nov 2010 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 4.3 | -0.005 (-1.15%) | 9,770,000 |
1 Nov 2010 | HKD | 0.435 | 0.45 | 0.425 | 0.435 | 4.35 | -0.005 (-1.14%) | 16,389,000 |
29 Oct 2010 | HKD | 0.425 | 0.44 | 0.42 | 0.44 | 4.4 | +0.015 (+3.53%) | 6,950,000 |
28 Oct 2010 | HKD | 0.425 | 0.435 | 0.425 | 0.425 | 4.25 | -0.015 (-3.41%) | 2,020,000 |
27 Oct 2010 | HKD | 0.44 | 0.445 | 0.42 | 0.44 | 4.4 | +0.005 (+1.15%) | 10,915,000 |
26 Oct 2010 | HKD | 0.435 | 0.445 | 0.42 | 0.435 | 4.35 | 0.0 (0.0%) | 8,910,000 |
25 Oct 2010 | HKD | 0.425 | 0.44 | 0.42 | 0.435 | 4.35 | +0.01 (+2.35%) | 14,171,000 |
22 Oct 2010 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 4.25 | +0.005 (+1.19%) | 8,196,000 |
21 Oct 2010 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 4.2 | +0.005 (+1.20%) | 4,356,000 |