Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 4.15 | -0.01 (-2.35%) | 4,018,000 |
19 Oct 2010 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 4.25 | +0.005 (+1.19%) | 4,884,000 |
18 Oct 2010 | HKD | 0.425 | 0.43 | 0.41 | 0.42 | 4.2 | -0.005 (-1.18%) | 7,023,000 |
15 Oct 2010 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 4.25 | +0.025 (+6.25%) | 15,641,000 |
14 Oct 2010 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 4 | 0.0 (0.0%) | 3,384,000 |
13 Oct 2010 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 4 | +0.005 (+1.27%) | 4,176,000 |
12 Oct 2010 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 3.95 | -0.015 (-3.66%) | 3,508,000 |
11 Oct 2010 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 4.1 | +0.005 (+1.23%) | 3,430,000 |
8 Oct 2010 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 4.05 | +0.005 (+1.25%) | 2,066,000 |
7 Oct 2010 | HKD | 0.405 | 0.415 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 4,505,000 |
6 Oct 2010 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 4.1 | 0.0 (0.0%) | 2,764,000 |
5 Oct 2010 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 4.1 | -0.005 (-1.20%) | 3,473,000 |
4 Oct 2010 | HKD | 0.405 | 0.43 | 0.4 | 0.415 | 4.15 | +0.01 (+2.47%) | 7,642,290 |
1 Oct 2010 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 4.05 | -0.015 (-3.57%) | 5,715,000 |
29 Sep 2010 | HKD | 0.41 | 0.43 | 0.405 | 0.42 | 4.2 | +0.015 (+3.70%) | 9,821,290 |
28 Sep 2010 | HKD | 0.395 | 0.425 | 0.395 | 0.405 | 4.05 | +0.01 (+2.53%) | 20,056,290 |
27 Sep 2010 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 3.95 | +0.01 (+2.60%) | 9,887,000 |
24 Sep 2010 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 3,095,000 |
23 Sep 2010 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 3.9 | 0.0 (0.0%) | 2,480,000 |
21 Sep 2010 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 2,466,000 |
20 Sep 2010 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 3.95 | 0.0 (0.0%) | 1,907,000 |
17 Sep 2010 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 3.95 | 0.0 (0.0%) | 4,420,000 |
16 Sep 2010 | HKD | 0.4 | 0.405 | 0.39 | 0.395 | 3.95 | -0.005 (-1.25%) | 7,055,000 |
15 Sep 2010 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.02 (+5.26%) | 9,680,000 |
14 Sep 2010 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 3.8 | -0.01 (-2.56%) | 2,115,000 |
13 Sep 2010 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 3.9 | +0.01 (+2.63%) | 3,948,000 |
10 Sep 2010 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 3.8 | -0.005 (-1.30%) | 9,802,000 |
9 Sep 2010 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 3.85 | +0.005 (+1.32%) | 2,130,000 |