Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 2,060,000 |
7 Sep 2010 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 4,482,000 |
6 Sep 2010 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 3.85 | +0.005 (+1.32%) | 1,900,000 |
3 Sep 2010 | HKD | 0.385 | 0.39 | 0.375 | 0.38 | 3.8 | -0.005 (-1.30%) | 1,730,000 |
2 Sep 2010 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 3.85 | +0.01 (+2.67%) | 3,831,000 |
1 Sep 2010 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 3.75 | +0.005 (+1.35%) | 1,909,000 |
31 Aug 2010 | HKD | 0.375 | 0.385 | 0.37 | 0.37 | 3.7 | -0.015 (-3.90%) | 4,825,000 |
30 Aug 2010 | HKD | 0.38 | 0.39 | 0.375 | 0.385 | 3.85 | +0.015 (+4.05%) | 2,858,000 |
27 Aug 2010 | HKD | 0.385 | 0.385 | 0.365 | 0.37 | 3.7 | -0.015 (-3.90%) | 10,330,000 |
26 Aug 2010 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 3.85 | -0.005 (-1.28%) | 4,643,000 |
25 Aug 2010 | HKD | 0.395 | 0.4 | 0.38 | 0.39 | 3.9 | -0.005 (-1.27%) | 3,785,000 |
24 Aug 2010 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 2,770,000 |
23 Aug 2010 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 4 | +0.005 (+1.27%) | 2,203,000 |
20 Aug 2010 | HKD | 0.4 | 0.405 | 0.39 | 0.395 | 3.95 | -0.01 (-2.47%) | 7,606,000 |
19 Aug 2010 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 4.05 | 0.0 (0.0%) | 1,617,000 |
18 Aug 2010 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 4.05 | 0.0 (0.0%) | 1,910,000 |
17 Aug 2010 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 4.05 | 0.0 (0.0%) | 1,410,000 |
16 Aug 2010 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 4.05 | -0.005 (-1.22%) | 1,515,000 |
13 Aug 2010 | HKD | 0.415 | 0.415 | 0.405 | 0.41 | 4.1 | -0.005 (-1.20%) | 1,730,000 |
12 Aug 2010 | HKD | 0.41 | 0.415 | 0.39 | 0.415 | 4.15 | 0.0 (0.0%) | 5,975,000 |
11 Aug 2010 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 4.15 | -0.02 (-4.60%) | 8,540,000 |
10 Aug 2010 | HKD | 0.445 | 0.445 | 0.425 | 0.435 | 4.35 | -0.015 (-3.33%) | 5,090,000 |
9 Aug 2010 | HKD | 0.42 | 0.455 | 0.415 | 0.45 | 4.5 | +0.03 (+7.14%) | 13,857,000 |
6 Aug 2010 | HKD | 0.425 | 0.43 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 3,041,000 |
5 Aug 2010 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 4.2 | -0.005 (-1.18%) | 3,051,000 |
4 Aug 2010 | HKD | 0.415 | 0.43 | 0.415 | 0.425 | 4.25 | 0.0 (0.0%) | 5,334,000 |
3 Aug 2010 | HKD | 0.46 | 0.465 | 0.425 | 0.425 | 4.25 | -0.03 (-6.59%) | 15,919,000 |
2 Aug 2010 | HKD | 0.39 | 0.51 | 0.39 | 0.455 | 4.55 | +0.065 (+16.67%) | 69,711,000 |
30 Jul 2010 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 3.9 | +0.005 (+1.30%) | 3,133,000 |
29 Jul 2010 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 3.85 | +0.01 (+2.67%) | 4,640,000 |