Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | HKD | 0.46 | 0.465 | 0.44 | 0.45 | 4.5 | -0.02 (-4.26%) | 4,876,000 |
5 May 2010 | HKD | 0.47 | 0.48 | 0.455 | 0.47 | 4.7 | -0.005 (-1.05%) | 5,251,000 |
4 May 2010 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 4,434,000 |
3 May 2010 | HKD | 0.48 | 0.485 | 0.47 | 0.475 | 4.75 | -0.01 (-2.06%) | 3,779,000 |
30 Apr 2010 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 4.85 | -0.005 (-1.02%) | 4,984,000 |
29 Apr 2010 | HKD | 0.5 | 0.51 | 0.485 | 0.49 | 4.9 | -0.01 (-2%) | 8,350,000 |
28 Apr 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 9,190,000 |
27 Apr 2010 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 6,926,000 |
26 Apr 2010 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 7,879,000 |
23 Apr 2010 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 3,685,000 |
22 Apr 2010 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 2,747,000 |
21 Apr 2010 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 5.3 | -0.01 (-1.85%) | 3,354,000 |
20 Apr 2010 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 5.4 | +0.01 (+1.89%) | 6,375,000 |
19 Apr 2010 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 5.3 | -0.02 (-3.64%) | 10,306,000 |
16 Apr 2010 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 11,204,000 |
15 Apr 2010 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 13,097,000 |
14 Apr 2010 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 5.5 | +0.01 (+1.85%) | 28,284,000 |
13 Apr 2010 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 22,400,000 |
12 Apr 2010 | HKD | 0.53 | 0.56 | 0.52 | 0.54 | 5.4 | +0.02 (+3.85%) | 39,896,000 |
9 Apr 2010 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 5.2 | +0.01 (+1.96%) | 12,782,000 |
8 Apr 2010 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 12,867,000 |
7 Apr 2010 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 12,445,000 |
6 Apr 2010 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 5.2 | -0.01 (-1.89%) | 7,283,000 |
31 Mar 2010 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 5.3 | 0.0 (0.0%) | 12,739,000 |
30 Mar 2010 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 13,953,000 |
29 Mar 2010 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 5.5 | +0.03 (+5.77%) | 19,887,000 |
26 Mar 2010 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 24,774,000 |