Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 5.8 | -0.04 (-6.45%) | 258,000 |
2 Apr 2008 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 6.2 | +0.01 (+1.64%) | 761,000 |
1 Apr 2008 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 1,140,000 |
31 Mar 2008 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 6.4 | +0.06 (+10.34%) | 3,883,000 |
28 Mar 2008 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 5.8 | -0.03 (-4.92%) | 5,347,000 |
27 Mar 2008 | HKD | 0.62 | 0.65 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 4,503,000 |
26 Mar 2008 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 6.2 | +0.02 (+3.33%) | 988,000 |
25 Mar 2008 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 6 | +0.03 (+5.26%) | 1,674,000 |
24 Mar 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.59 | 0.61 | 0.55 | 0.57 | 5.7 | -0.02 (-3.39%) | 3,815,000 |
19 Mar 2008 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 5.9 | -0.01 (-1.67%) | 2,249,000 |
18 Mar 2008 | HKD | 0.59 | 0.6 | 0.52 | 0.6 | 6 | 0.0 (0.0%) | 3,656,000 |
17 Mar 2008 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 6 | +0.02 (+3.45%) | 2,523,000 |
14 Mar 2008 | HKD | 0.62 | 0.64 | 0.58 | 0.58 | 5.8 | -0.03 (-4.92%) | 2,245,000 |
13 Mar 2008 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 6.1 | -0.04 (-6.15%) | 1,859,000 |
12 Mar 2008 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 6.5 | +0.02 (+3.17%) | 4,020,000 |
11 Mar 2008 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 6.3 | 0.0 (0.0%) | 1,017,000 |
10 Mar 2008 | HKD | 0.61 | 0.65 | 0.61 | 0.63 | 6.3 | 0.0 (0.0%) | 2,509,000 |
7 Mar 2008 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 6.3 | -0.02 (-3.08%) | 1,385,000 |
6 Mar 2008 | HKD | 0.63 | 0.67 | 0.63 | 0.65 | 6.5 | 0.0 (0.0%) | 1,521,000 |
5 Mar 2008 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 6.5 | 0.0 (0.0%) | 1,379,000 |
4 Mar 2008 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 6.5 | -0.01 (-1.52%) | 2,215,000 |
3 Mar 2008 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 1,035,000 |
29 Feb 2008 | HKD | 0.66 | 0.7 | 0.65 | 0.69 | 6.9 | +0.03 (+4.55%) | 3,224,000 |
28 Feb 2008 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 1,044,147 |
27 Feb 2008 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 6.9 | +0.01 (+1.47%) | 3,995,000 |
26 Feb 2008 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 6.8 | +0.08 (+13.33%) | 1,158,000 |
25 Feb 2008 | HKD | 0.7 | 0.7 | 0.6 | 0.6 | 6 | -0.09 (-13.04%) | 1,761,000 |