Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 9 | +0.03 (+3.45%) | 10,805,000 |
17 Oct 2007 | HKD | 0.89 | 0.89 | 0.86 | 0.87 | 8.7 | -0.02 (-2.25%) | 3,470,000 |
16 Oct 2007 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 8.9 | +0.02 (+2.30%) | 5,835,000 |
15 Oct 2007 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 8.7 | -0.02 (-2.25%) | 3,015,000 |
12 Oct 2007 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 8.9 | -0.01 (-1.11%) | 4,500,000 |
11 Oct 2007 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 9 | +0.02 (+2.27%) | 5,655,000 |
10 Oct 2007 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 8.8 | +0.02 (+2.33%) | 5,265,000 |
9 Oct 2007 | HKD | 0.89 | 0.91 | 0.86 | 0.86 | 8.6 | -0.02 (-2.27%) | 10,114,000 |
8 Oct 2007 | HKD | 0.84 | 0.9 | 0.84 | 0.88 | 8.8 | +0.05 (+6.02%) | 10,695,000 |
5 Oct 2007 | HKD | 0.8 | 0.84 | 0.8 | 0.83 | 8.3 | +0.05 (+6.41%) | 10,100,000 |
4 Oct 2007 | HKD | 0.73 | 0.78 | 0.72 | 0.78 | 7.8 | +0.04 (+5.41%) | 12,840,000 |
3 Oct 2007 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 7.4 | -0.01 (-1.33%) | 9,350,000 |
2 Oct 2007 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 7.5 | +0.01 (+1.35%) | 9,485,000 |
1 Oct 2007 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 7.4 | +0.01 (+1.37%) | 9,395,000 |
27 Sep 2007 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 7.3 | +0.04 (+5.80%) | 4,970,000 |
26 Sep 2007 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 6.9 | -0.02 (-2.82%) | 4,910,000 |
24 Sep 2007 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 5,425,000 |
21 Sep 2007 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 7.1 | -0.01 (-1.39%) | 5,770,000 |
20 Sep 2007 | HKD | 0.75 | 0.75 | 0.69 | 0.72 | 7.2 | +0.791 (+12.34%) | 19,490,000 |
20 Sep 2007 |
|
|||||||
19 Sep 2007 | HKD | 1.49 | 1.5 | 1.39 | 1.41 | 6.4091 | -0.04 (-2.76%) | 8,250,000 |
18 Sep 2007 | HKD | 1.45 | 1.5 | 1.44 | 1.45 | 6.5909 | 0.0 (0.0%) | 5,915,000 |
17 Sep 2007 | HKD | 1.36 | 1.55 | 1.36 | 1.45 | 6.5909 | +0.11 (+8.21%) | 13,845,000 |
14 Sep 2007 | HKD | 1.35 | 1.37 | 1.33 | 1.34 | 6.0909 | -0.01 (-0.74%) | 4,930,000 |
13 Sep 2007 | HKD | 1.34 | 1.36 | 1.33 | 1.35 | 6.1364 | +0.02 (+1.50%) | 2,050,000 |
12 Sep 2007 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 6.0454 | -0.01 (-0.75%) | 2,435,000 |
11 Sep 2007 | HKD | 1.33 | 1.35 | 1.31 | 1.34 | 6.0909 | 0.0 (0.0%) | 3,895,000 |
10 Sep 2007 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 6.0909 | 0.0 (0.0%) | 2,225,000 |
7 Sep 2007 | HKD | 1.35 | 1.36 | 1.33 | 1.34 | 6.0909 | 0.0 (0.0%) | 2,920,000 |