Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 6.0909 | -0.02 (-1.47%) | 1,305,000 |
5 Sep 2007 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 6.1818 | +0.01 (+0.74%) | 2,000,000 |
4 Sep 2007 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 6.1364 | 0.0 (0.0%) | 1,745,000 |
3 Sep 2007 | HKD | 1.36 | 1.38 | 1.34 | 1.35 | 6.1364 | 0.0 (0.0%) | 2,055,000 |
31 Aug 2007 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 6.1364 | -0.01 (-0.74%) | 2,475,000 |
30 Aug 2007 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 6.1818 | +0.03 (+2.26%) | 2,730,000 |
29 Aug 2007 | HKD | 1.28 | 1.35 | 1.28 | 1.33 | 6.0454 | -0.05 (-3.62%) | 2,760,000 |
28 Aug 2007 | HKD | 1.39 | 1.39 | 1.34 | 1.38 | 6.2727 | +0.02 (+1.47%) | 5,035,000 |
27 Aug 2007 | HKD | 1.44 | 1.45 | 1.36 | 1.36 | 6.1818 | -0.01 (-0.73%) | 11,265,000 |
24 Aug 2007 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 6.2273 | -0.01 (-0.72%) | 3,185,000 |
23 Aug 2007 | HKD | 1.41 | 1.41 | 1.32 | 1.38 | 6.2727 | +0.04 (+2.99%) | 5,575,000 |
22 Aug 2007 | HKD | 1.39 | 1.39 | 1.32 | 1.34 | 6.0909 | +0.02 (+1.52%) | 2,395,000 |
21 Aug 2007 | HKD | 1.37 | 1.43 | 1.31 | 1.32 | 6 | -0.01 (-0.75%) | 5,710,000 |
20 Aug 2007 | HKD | 1.3 | 1.34 | 1.26 | 1.33 | 6.0454 | +0.14 (+11.76%) | 6,055,000 |
17 Aug 2007 | HKD | 1.2 | 1.25 | 1.12 | 1.19 | 5.4091 | -0.07 (-5.56%) | 9,790,000 |
16 Aug 2007 | HKD | 1.37 | 1.37 | 1.21 | 1.26 | 5.7273 | -0.11 (-8.03%) | 6,205,000 |
15 Aug 2007 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 6.2273 | -0.05 (-3.52%) | 3,830,000 |
14 Aug 2007 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 6.4545 | +0.03 (+2.16%) | 1,930,000 |
13 Aug 2007 | HKD | 1.42 | 1.44 | 1.36 | 1.39 | 6.3182 | -0.01 (-0.71%) | 3,850,000 |
10 Aug 2007 | HKD | 1.38 | 1.4 | 1.35 | 1.4 | 6.3636 | -0.08 (-5.41%) | 3,230,000 |
9 Aug 2007 | HKD | 1.47 | 1.48 | 1.43 | 1.48 | 6.7273 | +0.05 (+3.50%) | 21,180,000 |
8 Aug 2007 | HKD | 1.48 | 1.5 | 1.37 | 1.43 | 6.5 | 0.0 (0.0%) | 15,665,000 |
7 Aug 2007 | HKD | 1.69 | 1.7 | 1.39 | 1.43 | 6.5 | -0.14 (-8.92%) | 30,190,000 |
6 Aug 2007 | HKD | 1.54 | 1.73 | 1.47 | 1.57 | 7.1364 | 0.0 (0.0%) | 17,720,000 |
3 Aug 2007 | HKD | 1.5 | 1.6 | 1.47 | 1.57 | 7.1364 | +0.09 (+6.08%) | 6,575,000 |
2 Aug 2007 | HKD | 1.56 | 1.59 | 1.43 | 1.48 | 6.7273 | -0.02 (-1.33%) | 7,070,000 |
1 Aug 2007 | HKD | 1.59 | 1.6 | 1.39 | 1.5 | 6.8182 | -0.1 (-6.25%) | 11,570,000 |
31 Jul 2007 | HKD | 1.59 | 1.65 | 1.58 | 1.6 | 7.2727 | +0.01 (+0.63%) | 9,535,000 |
30 Jul 2007 | HKD | 1.39 | 1.68 | 1.39 | 1.59 | 7.2273 | +0.2 (+14.39%) | 44,620,000 |
27 Jul 2007 | HKD | 1.35 | 1.41 | 1.34 | 1.39 | 6.3182 | -0.05 (-3.47%) | 21,950,000 |