Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | HKD | 0.95 | 1.04 | 0.95 | 1.04 | 4.7273 | +0.12 (+13.04%) | 51,215,000 |
7 Feb 2007 | HKD | 0.95 | 0.96 | 0.91 | 0.92 | 4.1818 | -0.03 (-3.16%) | 18,610,000 |
6 Feb 2007 | HKD | 0.89 | 0.97 | 0.89 | 0.95 | 4.3182 | +0.06 (+6.74%) | 24,575,000 |
5 Feb 2007 | HKD | 0.88 | 0.92 | 0.87 | 0.89 | 4.0455 | +0.01 (+1.14%) | 1,810,000 |
2 Feb 2007 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 4 | 0.0 (0.0%) | 670,000 |
1 Feb 2007 | HKD | 0.91 | 0.92 | 0.87 | 0.88 | 4 | -0.03 (-3.30%) | 1,805,000 |
31 Jan 2007 | HKD | 0.89 | 0.94 | 0.89 | 0.91 | 4.1364 | +0.02 (+2.25%) | 7,975,000 |
30 Jan 2007 | HKD | 0.83 | 0.9 | 0.82 | 0.89 | 4.0455 | +0.06 (+7.23%) | 2,330,000 |
29 Jan 2007 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 3.7727 | -0.03 (-3.49%) | 2,595,000 |
26 Jan 2007 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 3.9091 | -0.02 (-2.27%) | 1,260,000 |
25 Jan 2007 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 4 | +0.01 (+1.15%) | 685,000 |
24 Jan 2007 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 3.9545 | 0.0 (0.0%) | 1,075,000 |
23 Jan 2007 | HKD | 0.91 | 0.91 | 0.85 | 0.87 | 3.9545 | -0.04 (-4.40%) | 1,515,000 |
22 Jan 2007 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 4.1364 | +0.02 (+2.25%) | 5,930,000 |
19 Jan 2007 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 4.0455 | -0.01 (-1.11%) | 3,360,000 |
18 Jan 2007 | HKD | 0.83 | 0.91 | 0.83 | 0.9 | 4.0909 | +0.07 (+8.43%) | 14,210,000 |
17 Jan 2007 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 3.7727 | +0.01 (+1.22%) | 1,165,000 |
16 Jan 2007 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 555,000 |
15 Jan 2007 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 875,000 |
12 Jan 2007 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 1,395,000 |
11 Jan 2007 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 3.7273 | -0.02 (-2.38%) | 2,215,000 |
10 Jan 2007 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 3.8182 | +0.01 (+1.20%) | 2,465,000 |
9 Jan 2007 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 3.7727 | -0.01 (-1.19%) | 1,610,000 |
8 Jan 2007 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 3.8182 | +0.01 (+1.20%) | 1,420,000 |
5 Jan 2007 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 3.7727 | +0.01 (+1.22%) | 1,210,000 |
4 Jan 2007 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 3.7273 | 0.0 (0.0%) | 5,390,000 |
3 Jan 2007 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 3.7273 | 0.0 (0.0%) | 2,295,000 |
2 Jan 2007 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 3.7273 | -0.03 (-3.53%) | 570,000 |
1 Jan 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 3.8636 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 3.8636 | +0.03 (+3.66%) | 2,485,000 |