Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 3.7273 | +0.02 (+2.50%) | 1,010,000 |
27 Dec 2006 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 3.6364 | 0.0 (0.0%) | 1,510,000 |
26 Dec 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.6364 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.6364 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 3.6364 | -0.01 (-1.23%) | 335,000 |
21 Dec 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 3.6818 | 0.0 (0.0%) | 2,480,000 |
20 Dec 2006 | HKD | 0.77 | 0.82 | 0.77 | 0.81 | 3.6818 | +0.05 (+6.58%) | 1,820,000 |
19 Dec 2006 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 3.4545 | -0.04 (-5%) | 2,190,000 |
18 Dec 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 3.6364 | -0.01 (-1.23%) | 2,220,000 |
15 Dec 2006 | HKD | 0.78 | 0.82 | 0.78 | 0.81 | 3.6818 | +0.02 (+2.53%) | 1,545,000 |
14 Dec 2006 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 3.5909 | +0.01 (+1.28%) | 2,395,000 |
13 Dec 2006 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 3.5455 | -0.02 (-2.50%) | 1,110,000 |
12 Dec 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 3.6364 | 0.0 (0.0%) | 3,350,000 |
11 Dec 2006 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 3.6364 | -0.03 (-3.61%) | 675,000 |
8 Dec 2006 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 3.7727 | +0.01 (+1.22%) | 205,000 |
7 Dec 2006 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 3.7273 | -0.02 (-2.38%) | 245,000 |
6 Dec 2006 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 3.8182 | +0.01 (+1.20%) | 1,490,000 |
5 Dec 2006 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 3.7727 | 0.0 (0.0%) | 2,720,000 |
4 Dec 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 3.7727 | 0.0 (0.0%) | 2,760,000 |
1 Dec 2006 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 3.7727 | -0.02 (-2.35%) | 725,000 |
30 Nov 2006 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 3.8636 | 0.0 (0.0%) | 3,955,000 |
29 Nov 2006 | HKD | 0.83 | 0.86 | 0.82 | 0.85 | 3.8636 | +0.03 (+3.66%) | 2,040,000 |
28 Nov 2006 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 3.7273 | -0.02 (-2.38%) | 3,330,000 |
27 Nov 2006 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 3.8182 | -0.01 (-1.18%) | 3,165,000 |
24 Nov 2006 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 3.8636 | 0.0 (0.0%) | 4,405,000 |
23 Nov 2006 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 3.8636 | -0.01 (-1.16%) | 1,955,000 |
22 Nov 2006 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 3.9091 | -0.01 (-1.15%) | 5,180,000 |
21 Nov 2006 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 3.9545 | +0.04 (+4.82%) | 6,095,000 |
20 Nov 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 3.7727 | 0.0 (0.0%) | 4,050,000 |
17 Nov 2006 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 3.7727 | 0.0 (0.0%) | 3,000,000 |